Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
12 tháng
(2023-10-06) |
0.10 | 2.50% | 15,800 | 0 | 0 |
3.40
4.70
4.10
|
24 tháng
(2022-10-03) |
-0.20 | -4.65% | 168,846 | 0 | 0 |
3
4.70
4.10
|
36 tháng
(2021-10-06) |
0.90 | 28.12% | 325,810 | 0 | 0 |
3
7.80
4.10
|
60 tháng
(2019-10-17) |
0 | 0% | 685,410 | 0 | 0 |
2.20
7.80
4.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2014 |
3.50
|
200 | 3.24 | 3.50 | 3.50 | 0 | 0 | 0 |
13/02/2014 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
12/02/2014 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
11/02/2014 |
3.24
|
400 | 3.33 | 3.33 | 3.24 | 0 | 0 | 0 |
10/02/2014 |
3.33
|
600 | 3.24 | 3.33 | 3.33 | 0 | 0 | 0 |
07/02/2014 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
06/02/2014 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
27/01/2014 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
24/01/2014 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
23/01/2014 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
22/01/2014 |
3.24
|
900 | 2.99 | 3.24 | 3.24 | 0 | 0 | 0 |
21/01/2014 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
20/01/2014 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
17/01/2014 |
2.99
|
100 | 2.73 | 2.99 | 2.99 | 0 | 0 | 0 |
16/01/2014 |
2.73
|
400 | 2.99 | 2.99 | 2.73 | 0 | 0 | 0 |
15/01/2014 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
14/01/2014 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
13/01/2014 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
10/01/2014 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
09/01/2014 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
08/01/2014 |
2.99
|
184,800 | 3.24 | 3.24 | 2.99 | 0 | 0 | 0 |
07/01/2014 |
3.24
|
6,000 | 2.99 | 3.24 | 3.24 | 0 | 0 | 0 |
06/01/2014 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
03/01/2014 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
02/01/2014 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
31/12/2013 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
30/12/2013 |
2.99
|
700 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
27/12/2013 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
26/12/2013 |
2.99
|
100 | 2.73 | 2.99 | 2.99 | 0 | 0 | 0 |
25/12/2013 |
2.73
|
100 | 2.90 | 2.90 | 2.73 | 0 | 100 | -0.0 |
24/12/2013 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
23/12/2013 |
2.90
|
2,800 | 2.99 | 2.99 | 2.90 | 0 | 0 | 0 |
20/12/2013 |
2.99
|
1,500 | 2.82 | 2.99 | 2.90 | 0 | 0 | 0 |
19/12/2013 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
18/12/2013 |
2.82
|
2,800 | 2.90 | 2.90 | 2.82 | 0 | 0 | 0 |
17/12/2013 |
2.90
|
16,200 | 2.99 | 2.99 | 2.82 | 0 | 0 | 0 |
16/12/2013 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
13/12/2013 |
2.99
|
9,100 | 2.99 | 2.99 | 2.82 | 0 | 0 | 0 |
12/12/2013 |
2.99
|
12,700 | 2.82 | 2.99 | 2.73 | 0 | 0 | 0 |
11/12/2013 |
2.82
|
4,000 | 2.82 | 2.82 | 2.56 | 0 | 0 | 0 |
10/12/2013 |
2.82
|
500 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
09/12/2013 |
2.82
|
9,300 | 2.82 | 2.90 | 2.82 | 0 | 0 | 0 |
06/12/2013 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
05/12/2013 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
04/12/2013 |
2.82
|
200 | 2.65 | 2.82 | 2.82 | 0 | 0 | 0 |
03/12/2013 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
02/12/2013 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
29/11/2013 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
28/11/2013 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
27/11/2013 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
26/11/2013 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
25/11/2013 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
22/11/2013 |
2.65
|
200 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
21/11/2013 |
2.65
|
100 | 2.82 | 2.82 | 2.65 | 0 | 0 | 0 |
20/11/2013 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
19/11/2013 |
2.82
|
7,000 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
18/11/2013 |
2.82
|
1,900 | 2.39 | 2.82 | 2.82 | 0 | 0 | 0 |
15/11/2013 |
2.39
|
3,500 | 2.56 | 2.56 | 2.39 | 0 | 0 | 0 |
14/11/2013 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
13/11/2013 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
12/11/2013 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
11/11/2013 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
08/11/2013 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
07/11/2013 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
06/11/2013 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
05/11/2013 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
04/11/2013 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
01/11/2013 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
31/10/2013 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
30/10/2013 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
29/10/2013 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
28/10/2013 |
2.56
|
100 | 3.84 | 3.84 | 2.56 | 0 | 0 | 0 |
25/10/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
24/10/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
23/10/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
22/10/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
21/10/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
18/10/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
17/10/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
16/10/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
15/10/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
14/10/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
11/10/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
10/10/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
09/10/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
08/10/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
07/10/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
04/10/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
03/10/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
02/10/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
01/10/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
30/09/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
27/09/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
26/09/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
25/09/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
24/09/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
23/09/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
20/09/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
19/09/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
18/09/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |