Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.70 | -10.97% | 56,700 | -300 | -0.0 |
12.50
15.80
13.80
|
2 tháng
(2024-07-22) |
-4.64 | -25.17% | 112,400 | -400 | -0.0 |
12.50
21.10
13.80
|
3 tháng
(2024-06-24) |
-16.29 | -54.14% | 123,400 | -400 | -0.0 |
12.50
30.09
13.80
|
6 tháng
(2024-03-25) |
0.50 | 3.78% | 237,606 | -600 | -0.0 |
10.68
30.09
13.80
|
12 tháng
(2023-09-26) |
-0.76 | -5.21% | 279,702 | -600 | -0.0 |
10.68
30.09
13.80
|
24 tháng
(2022-10-03) |
1.97 | 16.60% | 410,741 | 0 | -0.0 |
10.34
30.09
13.80
|
36 tháng
(2021-10-06) |
2.04 | 17.32% | 774,321 | -23,300 | -0.3 |
8.07
30.09
13.80
|
60 tháng
(2019-10-17) |
4 | 40.75% | 2,020,610 | -14,700 | -0.2 |
6.49
30.09
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2014 |
4.08
|
1,000 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
18/09/2014 |
3.40
|
1,600 | 4.01 | 4.01 | 3.40 | 0 | 0 | 0 |
17/09/2014 |
3.67
|
100 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
16/09/2014 |
3.47
|
2,700 | 3.40 | 3.47 | 3.33 | 0 | 0 | 0 |
15/09/2014 |
3.33
|
900 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
12/09/2014 |
3.33
|
2,100 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
11/09/2014 |
3.40
|
1,510 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
10/09/2014 |
3.33
|
100 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
09/09/2014 |
3.54
|
5,900 | 4.01 | 4.01 | 3.54 | 0 | 0 | 0 |
08/09/2014 |
3.74
|
400 | 3.67 | 3.74 | 3.47 | 0 | 0 | 0 |
05/09/2014 |
3.54
|
500 | 3.54 | 3.54 | 3.33 | 0 | 0 | 0 |
04/09/2014 |
3.26
|
2,100 | 3.54 | 3.54 | 3.26 | 0 | 0 | 0 |
03/09/2014 |
3.33
|
700 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
29/08/2014 |
3.33
|
3,200 | 3.54 | 3.54 | 3.33 | 0 | 0 | 0 |
28/08/2014 |
3.26
|
300 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
27/08/2014 |
2.99
|
100 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
26/08/2014 |
2.99
|
500 | 2.45 | 2.99 | 2.45 | 0 | 0 | 0 |
25/08/2014 |
2.79
|
400 | 2.38 | 2.79 | 2.38 | 0 | 0 | 0 |
22/08/2014 |
2.58
|
100 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
21/08/2014 |
2.65
|
200 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
20/08/2014 |
2.92
|
200 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
19/08/2014 |
3.26
|
600 | 2.72 | 3.26 | 2.72 | 0 | 0 | 0 |
18/08/2014 |
2.99
|
100 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
15/08/2014 |
3.26
|
600 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
14/08/2014 |
3.26
|
200 | 3.88 | 3.88 | 3.26 | 0 | 0 | 0 |
13/08/2014 |
3.74
|
800 | 3.13 | 3.74 | 3.13 | 0 | 0 | 0 |
12/08/2014 |
3.40
|
1,300 | 3.40 | 3.47 | 3.40 | 0 | 0 | 0 |
11/08/2014 |
3.60
|
1,300 | 4.22 | 4.28 | 3.60 | 0 | 0 | 0 |
08/08/2014 |
3.47
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
07/08/2014 |
3.47
|
2,400 | 4.01 | 4.08 | 3.47 | 0 | 0 | 0 |
06/08/2014 |
3.74
|
100 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
05/08/2014 |
3.67
|
200 | 3.40 | 3.67 | 3.06 | 0 | 0 | 0 |
04/08/2014 |
3.40
|
7,000 | 3.40 | 3.94 | 3.40 | 0 | 0 | 0 |
01/08/2014 |
3.67
|
4,000 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
31/07/2014 |
4.15
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
30/07/2014 |
4.15
|
500 | 4.01 | 4.15 | 4.01 | 0 | 0 | 0 |
29/07/2014 |
4.01
|
100 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
28/07/2014 |
3.74
|
4,000 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
25/07/2014 |
4.08
|
4,000 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
24/07/2014 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
23/07/2014 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
22/07/2014 |
4.49
|
100 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
21/07/2014 |
4.08
|
100 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
18/07/2014 |
3.74
|
1,400 | 4.22 | 4.22 | 3.74 | 0 | 0 | 0 |
17/07/2014 |
4.08
|
1,400 | 4.49 | 4.49 | 4.08 | 0 | 0 | 0 |
16/07/2014 |
4.49
|
100 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
15/07/2014 |
4.35
|
100 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
14/07/2014 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
11/07/2014 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
10/07/2014 |
4.28
|
100 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
09/07/2014 |
3.94
|
1,900 | 4.01 | 4.01 | 3.88 | 0 | 0 | 0 |
08/07/2014 |
4.28
|
100 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
07/07/2014 |
4.08
|
100 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
04/07/2014 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
03/07/2014 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
02/07/2014 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
01/07/2014 |
3.74
|
100 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
30/06/2014 |
3.67
|
200 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
27/06/2014 |
3.40
|
3,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
26/06/2014 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
25/06/2014 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
24/06/2014 |
3.47
|
150 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
23/06/2014 |
3.33
|
1,400 | 3.13 | 3.33 | 3.13 | 0 | 0 | 0 |
20/06/2014 |
3.13
|
1,200 | 3.20 | 3.26 | 3.13 | 0 | 0 | 0 |
19/06/2014 |
2.86
|
200 | 3.13 | 3.13 | 2.86 | 0 | 0 | 0 |
18/06/2014 |
3.13
|
2,700 | 3.67 | 3.67 | 3.13 | 0 | 0 | 0 |
17/06/2014 |
3.47
|
100 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
16/06/2014 |
3.20
|
300 | 3.88 | 3.88 | 3.20 | 0 | 0 | 0 |
13/06/2014 |
3.54
|
2,900 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
12/06/2014 |
3.33
|
200 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
11/06/2014 |
3.13
|
100 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
10/06/2014 |
3.06
|
5,200 | 3.20 | 3.20 | 2.92 | 0 | 0 | 0 |
09/06/2014 |
2.92
|
19,200 | 2.72 | 2.92 | 2.72 | 0 | 0 | 0 |
06/06/2014 |
2.99
|
100 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
05/06/2014 |
2.92
|
1,300 | 2.99 | 2.99 | 2.72 | 0 | 0 | 0 |
04/06/2014 |
2.72
|
10 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
03/06/2014 |
2.72
|
14,900 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
02/06/2014 |
2.92
|
8,200 | 2.99 | 2.99 | 2.92 | 0 | 0 | 0 |
30/05/2014 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
29/05/2014 |
2.99
|
6,900 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
28/05/2014 |
2.92
|
2,100 | 3.20 | 3.20 | 2.92 | 0 | 0 | 0 |
27/05/2014 |
2.92
|
700 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
26/05/2014 |
2.86
|
5,800 | 2,720.63 | 2.86 | 2.72 | 0 | 0 | 0 |
23/05/2014 |
2.86
|
600 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
22/05/2014 |
2.86
|
300 | 3.13 | 3.13 | 2.86 | 0 | 0 | 0 |
21/05/2014 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
20/05/2014 |
2.86
|
400 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
19/05/2014 |
2.72
|
1,000 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
16/05/2014 |
2.86
|
400 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
15/05/2014 |
2.72
|
9,900 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
14/05/2014 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
13/05/2014 |
2.79
|
16,000 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
12/05/2014 |
2.79
|
12,300 | 2.86 | 2.86 | 2.79 | 0 | 0 | 0 |
09/05/2014 |
2.92
|
26,100 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
08/05/2014 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
07/05/2014 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
06/05/2014 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
05/05/2014 |
3.13
|
200 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
29/04/2014 |
2.99
|
8,900 | 2.99 | 2.99 | 2.99 | 0 | 2,100 | -0.0 |
28/04/2014 |
2.99
|
2,500 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |