CTCP Gang thép Thái Nguyên (tis)

6.10
0.10
(1.67%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.50 -7.58% 3,599,748 1,400 0.0
6
6.70
6.10
2 tháng
(2024-09-23)
-0.80 -11.59% 11,801,586 45,600 0.3
6
7.60
6.10
3 tháng
(2024-08-26)
-0.20 -3.17% 18,067,980 50,600 0.4
6
7.60
6.10
6 tháng
(2024-05-27)
1.80 41.86% 29,351,234 58,500 0.4
4.30
7.60
6.10
12 tháng
(2023-11-28)
1.90 45.24% 35,537,070 65,500 0.4
4.10
7.60
6.10
24 tháng
(2022-12-05)
1 19.61% 50,266,853 68,200 0.4
4
7.60
6.10
36 tháng
(2021-12-08)
-7.20 -54.14% 80,035,116 69,800 0.5
3
14.10
6.10
60 tháng
(2019-12-19)
-4.40 -41.90% 132,534,443 96,400 0.8
3
17
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2014
3.80
600 3.80 3.80 3.80 0 0 0
19/11/2014
3.80
0 3.80 3.80 3.80 0 0 0
18/11/2014
3.80
0 3.80 3.80 3.80 0 0 0
17/11/2014
3.80
100 4.20 4.20 3.80 0 0 0
14/11/2014
4.20
100 3.90 4.20 4.20 0 0 0
13/11/2014
3.90
0 3.90 3.90 3.90 0 0 0
12/11/2014
3.90
0 3.90 3.90 3.90 0 0 0
11/11/2014
3.90
1,100 3.60 3.90 3.90 0 0 0
10/11/2014
3.60
5,000 3.30 3.60 3.60 0 0 0
07/11/2014
3.30
1,000 3 3.30 3.30 0 0 0
06/11/2014
3
0 3 3 3 0 0 0
05/11/2014
3
0 3 3 3 0 0 0
04/11/2014
3
1,000 3.20 3.20 3 0 0 0
03/11/2014
3.20
0 3.20 3.20 3.20 0 0 0
31/10/2014
3.20
0 3.20 3.20 3.20 0 0 0
30/10/2014
3.20
100 3.50 3.50 3.20 0 0 0
29/10/2014
3.50
0 3.50 3.50 3.50 0 0 0
28/10/2014
3.50
0 3.50 3.50 3.50 0 0 0
27/10/2014
3.50
200 3.80 3.80 3.50 0 0 0
24/10/2014
3.80
0 3.80 3.80 3.80 0 0 0
23/10/2014
3.80
1,600 3.70 3.80 3.70 0 0 0
22/10/2014
3.70
3,500 3.70 3.70 3.70 0 0 0
21/10/2014
3.70
2,500 3.60 3.70 3.70 0 0 0
20/10/2014
3.60
1,800 3.40 3.60 3.60 0 0 0
17/10/2014
3.40
0 3.40 3.40 3.40 0 0 0
16/10/2014
3.40
200 3.60 3.60 3.40 0 0 0
15/10/2014
3.60
400 3.60 3.60 3.60 0 0 0
14/10/2014
3.60
0 3.60 3.60 3.60 0 0 0
13/10/2014
3.60
0 3.60 3.60 3.60 0 0 0
10/10/2014
3.60
400 3.30 3.60 3.60 0 0 0
09/10/2014
3.30
0 3.30 3.30 3.30 0 0 0
08/10/2014
3.30
0 3.30 3.30 3.30 0 0 0
07/10/2014
3.30
0 3.30 3.30 3.30 0 0 0
06/10/2014
3.30
0 3.30 3.30 3.30 0 0 0
03/10/2014
3.30
100 3.30 3.30 3.30 0 0 0
02/10/2014
3.30
0 3.30 3.30 3.30 0 0 0
01/10/2014
3.30
200 3.60 3.60 3.30 0 0 0
30/09/2014
3.60
0 3.60 3.60 3.60 0 0 0
29/09/2014
3.60
0 3.60 3.60 3.60 0 0 0
26/09/2014
3.60
0 3.60 3.60 3.60 0 0 0
25/09/2014
3.60
600 3.80 3.80 3.60 0 0 0
24/09/2014
3.80
0 3.80 3.80 3.80 0 0 0
23/09/2014
3.80
3,000 3.70 3.80 3.80 0 0 0
22/09/2014
3.70
3,400 4.10 4.10 3.70 0 0 0
19/09/2014
4.10
2,000 4 4.10 4.10 0 0 0
18/09/2014
4
700 3.90 4 4 0 0 0
17/09/2014
3.90
0 3.90 3.90 3.90 0 0 0
16/09/2014
3.90
200 3.80 3.90 3.90 0 0 0
15/09/2014
3.80
3,200 3.80 3.80 3.80 0 0 0
12/09/2014
3.80
300 3.70 3.80 3.80 0 0 0
11/09/2014
3.70
2,400 3.70 3.70 3.70 0 0 0
10/09/2014
3.70
100 3.70 3.70 3.70 0 0 0
09/09/2014
3.70
2,900 3.90 3.90 3.70 0 0 0
08/09/2014
3.90
100 3.60 3.90 3.90 0 0 0
05/09/2014
3.60
15,100 3.30 3.60 3.60 0 0 0
04/09/2014
3.30
0 3.30 3.30 3.30 0 0 0
03/09/2014
3.30
0 3.30 3.30 3.30 0 0 0
29/08/2014
3.30
0 3.30 3.30 3.30 0 0 0
28/08/2014
3.30
200 3.50 3.50 3.30 0 0 0
27/08/2014
3.50
200 3.80 3.80 3.50 0 0 0
26/08/2014
3.80
7,200 3.60 3.80 3.30 0 0 0
25/08/2014
3.60
1,500 3.30 3.60 3.60 0 0 0
22/08/2014
3.30
100 3.20 3.30 3.30 0 0 0
21/08/2014
3.20
200 3.50 3.50 3.20 0 0 0
20/08/2014
3.50
200 3.20 3.50 3.50 0 0 0
19/08/2014
3.20
300 3.50 3.50 3.20 0 0 0
18/08/2014
3.50
3,600 3.40 3.50 3.50 0 0 0
15/08/2014
3.40
300 3.40 3.40 3.10 0 0 0
14/08/2014
3.40
0 3.40 3.40 3.40 0 0 0
13/08/2014
3.40
1,300 3.10 3.40 3.40 0 0 0
12/08/2014
3.10
0 3 3.10 3.10 0 0 0
11/08/2014
3
200 3.30 3.30 3 0 0 0
08/08/2014
3.30
200 2.90 3.30 2.90 0 0 0
07/08/2014
2.90
200 2.90 3.10 2.90 0 0 0
06/08/2014
2.90
200 3 3 2.90 0 0 0
05/08/2014
3
300 3.10 3.10 3 0 0 0
04/08/2014
3.10
100 3.30 3.30 3.10 0 0 0
01/08/2014
3.30
0 3.20 3.30 3.30 0 0 0
31/07/2014
3.20
300 3.30 3.40 3.20 0 0 0
30/07/2014
3.30
300 3.40 3.60 3.30 0 0 0
29/07/2014
3.40
10,000 3.20 3.40 3 0 0 0
28/07/2014
3.20
100 3.30 3.30 3.20 0 0 0
25/07/2014
3.30
300 3.50 3.60 3.30 0 0 0
24/07/2014
3.50
5,000 3.20 3.50 3.50 0 0 0
23/07/2014
3.20
1,200 3.20 3.20 3.20 0 0 0
22/07/2014
3.20
17,600 3.40 3.60 3.20 0 0 0
21/07/2014
3.40
1,200 3.70 3.70 3.40 0 0 0
18/07/2014
3.70
400 3.70 3.70 3.70 0 0 0
17/07/2014
3.70
100 3.70 3.70 3.70 0 0 0
16/07/2014
3.70
0 3.70 3.70 3.70 0 0 0
15/07/2014
3.70
1,400 3.70 3.80 3.40 0 0 0
14/07/2014
3.70
700 3.70 3.70 3.70 0 0 0
11/07/2014
3.70
800 3.70 3.70 3.70 0 0 0
10/07/2014
3.70
0 3.70 3.70 3.70 0 0 0
09/07/2014
3.70
1,200 3.70 3.70 3.50 0 0 0
08/07/2014
3.70
1,500 3.70 3.70 3.60 0 0 0
07/07/2014
3.70
5,000 3.80 3.80 3.50 0 0 0
04/07/2014
3.80
2,900 3.90 3.90 3.60 0 0 0
03/07/2014
3.90
1,000 4 4 3.90 0 0 0
02/07/2014
4
300 4 4 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |