CTCP Than Hà Tu - Vinacomin (tht)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -4.17% 243,000 300 0
6.90
7.20
7
2 tháng
(2026-08-05) 		-0.40 -5.48% 415,200 10,300 0.1
6.90
7.40
7
3 tháng
(2026-07-06) 		-1.20 -14.81% 608,900 16,300 0.1
6.90
8.10
7
6 tháng
(2026-04-07) 		-1.39 -16.78% 2,305,900 20,600 0.1
6.90
8.47
7
12 tháng
(2025-10-09) 		-0.48 -6.50% 7,509,100 -265,400 -2.1
6.90
9.57
7
24 tháng
(2024-10-14) 		-3.74 -35.15% 15,675,252 -536,395 -5.2
6.07
11.87
7
36 tháng
(2023-10-20) 		-3.52 -33.79% 21,803,754 -653,195 -6.6
5.62
11.87
7
60 tháng
(2021-11-01) 		-3.88 -35.97% 66,497,918 -871,655 -10.7
5.08
14.13
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2016
2.50
 95,236 2.46 2.55 2.46 300 0 0.0
18/10/2016
2.38
 113,000 2.21 2.38 2.21 11,500 0 0.1
17/10/2016
2.17
 27,200 2.21 2.25 2.17 6,100 0 0.0
14/10/2016
2.21
 40,910 2.17 2.21 2.17 100 0 0.0
13/10/2016
2.21
 56,600 2.17 2.21 2.17 100 0 0.0
12/10/2016
2.21
 6,200 2.21 2.21 2.17 0 0 0
11/10/2016
2.21
 87,900 2.17 2.21 2.17 100 0 0.0
10/10/2016
2.21
 3,310 2.21 2.21 2.21 200 0 0.0
07/10/2016
2.17
 42,200 2.17 2.25 2.17 300 0 0.0
06/10/2016
2.17
 64,370 2.17 2.21 2.17 0 0 0
05/10/2016
2.17
 53,210 2.21 2.21 2.17 0 0 0
04/10/2016
2.21
 56,760 2.21 2.21 2.17 0 0 0
03/10/2016
2.21
 29,200 2.25 2.25 2.17 500 0 0.0
30/09/2016
2.17
 51,640 2.21 2.21 2.17 1,000 0 0.0
29/09/2016
2.17
 74,400 2.21 2.25 2.13 1,000 0 0.0
28/09/2016
2.17
 34,000 2.17 2.21 2.17 1,700 0 0.0
27/09/2016
2.13
 90,720 2.13 2.21 2.13 2,800 0 0.0
26/09/2016
2.17
 14,900 2.17 2.17 2.13 100 0 0.0
23/09/2016
2.17
 45,830 2.17 2.17 2.13 0 0 0
22/09/2016
2.17
 65,236 2.17 2.21 2.09 700 0 0.0
21/09/2016
2.17
 20,200 2.21 2.21 2.17 0 0 0
20/09/2016
2.21
 27,050 2.21 2.21 2.17 2,000 0 0.0
19/09/2016
2.25
 9,500 2.21 2.25 2.21 300 0 0.0
16/09/2016
2.21
 42,130 2.21 2.25 2.17 1,600 0 0.0
15/09/2016
2.25
 23,180 2.29 2.29 2.21 100 0 0.0
14/09/2016
2.25
 58,500 2.29 2.29 2.21 100 0 0.0
13/09/2016
2.29
 28,000 2.25 2.29 2.25 100 0 0.0
12/09/2016
2.25
 11,320 2.29 2.29 2.25 0 0 0
09/09/2016
2.29
 42,400 2.29 2.29 2.25 1,000 0 0.0
08/09/2016
2.29
 21,080 2.29 2.34 2.25 100 0 0.0
07/09/2016
2.34
 10,140 2.34 2.34 2.29 0 0 0
06/09/2016
2.34
 59,930 2.25 2.38 2.25 10,200 0 0.1
05/09/2016
2.25
 6,910 2.34 2.34 2.25 700 0 0.0
01/09/2016
2.34
 18,020 2.29 2.34 2.21 3,100 0 0.0
31/08/2016
2.34
 95,200 2.29 2.38 2.21 2,200 0 0.0
30/08/2016
2.29
 41,200 2.29 2.29 2.21 3,000 0 0.0
29/08/2016
2.25
 59,520 2.29 2.34 2.25 200 0 0.0
26/08/2016
2.29
 67,436 2.29 2.34 2.21 400 0 0.0
25/08/2016
2.34
 27,320 2.34 2.34 2.29 200 60 0.0
24/08/2016
2.34
 82,130 2.21 2.42 2.21 8,000 0 0.0
23/08/2016
2.21
 47,260 2.21 2.29 2.17 200 0 0.0
22/08/2016
2.21
 51,674 2.29 2.29 2.21 400 0 0.0
19/08/2016
2.25
 232,240 2.46 2.46 2.25 30,600 0 0.2
18/08/2016
2.46
 22,700 2.42 2.46 2.34 100 500 0.0
17/08/2016
2.42
 6,000 2.42 2.42 2.38 0 500 0.0
16/08/2016
2.42
 14,400 2.46 2.46 2.42 0 0 0
15/08/2016
2.46
 2,300 2.50 2.50 2.46 800 0 0.0
12/08/2016
2.50
 5,600 2.46 2.50 2.42 2,600 0 0.0
11/08/2016
2.46
 14,500 2.42 2.46 2.42 300 0 0.0
10/08/2016
2.50
 5,500 2.38 2.50 2.38 2,100 0 0.0
09/08/2016
2.46
 4,200 2.46 2.46 2.38 500 0 0.0
08/08/2016
2.50
 17,200 2.42 2.50 2.34 6,600 0 0.0
05/08/2016
2.46
 27,200 2.34 2.50 2.25 3,300 0 0.0
04/08/2016
2.50
 23,800 2.50 2.50 2.38 10,400 0 0.1
03/08/2016
2.50
 2,700 2.55 2.59 2.50 400 0 0.0
02/08/2016
2.50
 79,200 2.63 2.63 2.42 20,200 0 0.1
01/08/2016
2.67
 7,500 2.71 2.71 2.63 0 0 0
29/07/2016
2.75
 22,500 2.67 2.75 2.59 16,100 0 0.1
28/07/2016
2.67
 2,000 2.63 2.88 2.63 1,500 0 0.0
27/07/2016
2.63
 10,700 2.59 2.63 2.55 0 0 0
26/07/2016
2.63
 10,300 2.63 2.63 2.55 0 0 0
25/07/2016
2.63
 4,300 2.63 2.63 2.63 0 0 0
22/07/2016
2.67
 27,800 2.67 2.71 2.63 6,100 0 0.0
21/07/2016
2.71
 17,200 2.67 2.71 2.67 9,800 0 0.1
20/07/2016
2.71
 14,900 2.71 2.71 2.63 1,700 0 0.0
19/07/2016
2.67
 28,340 2.67 2.71 2.67 0 0 0
18/07/2016
2.71
 17,010 2.67 2.71 2.63 0 0 0
15/07/2016
2.67
 20,300 2.67 2.71 2.63 2,900 0 0.0
14/07/2016
2.67
 35,100 2.50 2.71 2.50 7,000 0 0.0
13/07/2016
2.71
 55,200 2.75 2.75 2.71 11,500 0 0.1
12/07/2016
2.75
 16,400 2.75 2.92 2.71 300 0 0.0
11/07/2016
2.75
 16,100 2.75 2.75 2.71 2,400 0 0.0
08/07/2016
2.80
 84,600 2.80 2.80 2.75 0 0 0
07/07/2016
2.75
 39,900 2.71 2.80 2.71 9,100 0 0.1
06/07/2016
2.75
 20,000 2.75 2.80 2.71 5,700 0 0.0
05/07/2016
2.80
 11,600 2.84 2.84 2.80 200 0 0.0
04/07/2016
2.84
 11,400 2.88 2.92 2.84 1,700 0 0.0
01/07/2016
2.84
 42,200 2.75 2.84 2.75 13,900 0 0.1
30/06/2016
2.75
 55,300 2.75 2.75 2.67 7,000 0 0.0
29/06/2016
2.75
 21,100 2.71 2.80 2.67 8,100 0 0.1
28/06/2016
2.80
 18,000 2.75 2.80 2.71 600 0 0.0
27/06/2016
2.75
 64,600 2.84 2.84 2.71 17,500 0 0.1
24/06/2016
2.84
 163,000 2.84 2.84 2.63 89,700 0 0.6
23/06/2016
2.84
 42,030 2.84 2.88 2.84 20,400 0 0.1
22/06/2016
2.84
 40,200 2.88 2.88 2.84 15,000 0 0.1
21/06/2016
2.92
 44,600 2.88 2.92 2.84 8,900 0 0.1
20/06/2016
2.88
 33,000 2.88 2.92 2.88 2,200 0 0.0
17/06/2016
2.92
 60,300 2.92 2.92 2.88 4,000 0 0.0
16/06/2016
2.96
 50,980 3.00 3.00 2.88 2,000 0 0.0
15/06/2016
3.00
 12,521 3.00 3.00 2.88 0 0 0
14/06/2016
3.00
 97,500 3.13 3.13 3.00 1,700 0 0.0
13/06/2016
3.13
 101,300 2.92 3.13 2.84 45,300 0 0.3
10/06/2016
2.92
 82,110 3.00 3.05 2.92 0 0 0
09/06/2016
3.05
 63,600 3.13 3.17 3.00 100 0 0.0
08/06/2016
3.21
 55,400 3.34 3.34 3.13 0 0 0
07/06/2016: Cổ tức tiền mặt tỉ lệ: 10%
Thưởng cổ phiếu / Chia tách cổ phiếu: 10/8 (Volume + 80%, Ratio=0.80)
07/06/2016
3.25
 177,460 3.05 3.34 3.05 200 0 0.0
06/06/2016
3.06
 343,700 3.12 3.12 3.06 0 0 0
03/06/2016
3.12
 185,600 3.17 3.19 3.06 0 0 0
02/06/2016
3.10
 131,300 3.00 3.12 2.91 0 0 0
01/06/2016
3.00
 444,600 3.02 3.02 2.91 22,200 0 0.3

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc