Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
2 tháng
(2024-07-22) |
-0.70 | -17.07% | 15,000 | 0 | 0 |
3.40
4.10
3.40
|
3 tháng
(2024-06-24) |
-1 | -22.73% | 51,100 | 0 | 0 |
3.40
4.40
3.40
|
6 tháng
(2024-03-25) |
-1.60 | -32% | 57,379 | 0 | 0 |
3.40
5
3.40
|
12 tháng
(2023-09-26) |
0.80 | 30.77% | 203,261 | 0 | 0 |
2
5
3.40
|
24 tháng
(2022-10-03) |
-0.40 | -10.53% | 307,709 | 0 | 0 |
2
5.40
3.40
|
36 tháng
(2021-10-06) |
-2 | -37.04% | 554,779 | 0 | -0.0 |
2
12.30
3.40
|
60 tháng
(2019-10-17) |
-1.60 | -32% | 588,979 | -70 | -0.0 |
2
12.30
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2014 |
19.91
|
1,800 | 18.14 | 19.91 | 18.14 | 0 | 1,600 | -0.0 |
18/09/2014 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
17/09/2014 |
18.14
|
300 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
16/09/2014 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
15/09/2014 |
19.81
|
300 | 17.95 | 19.81 | 17.95 | 0 | 100 | -0.0 |
12/09/2014 |
19.81
|
100 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
11/09/2014 |
19.81
|
500 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
10/09/2014 |
19.81
|
400 | 16.37 | 19.81 | 16.37 | 0 | 0 | 0 |
09/09/2014 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
08/09/2014 |
18.05
|
100 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
05/09/2014 |
16.47
|
200 | 16.47 | 16.47 | 16.47 | 0 | 0 | 0 |
04/09/2014 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
03/09/2014 |
16.37
|
200 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
29/08/2014 |
16.28
|
300 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 |
28/08/2014 |
17.21
|
400 | 16.93 | 17.21 | 16.93 | 0 | 0 | 0 |
27/08/2014 |
16.84
|
200 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
26/08/2014 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
25/08/2014 |
16.84
|
576 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
22/08/2014 |
17.67
|
200 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
21/08/2014 |
17.67
|
100 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
20/08/2014 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
19/08/2014 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
18/08/2014 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
15/08/2014 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
14/08/2014 |
18.60
|
100 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
13/08/2014 |
19.26
|
100 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
12/08/2014 |
17.58
|
334 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
11/08/2014 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
08/08/2014 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
07/08/2014 |
17.40
|
1,200 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
06/08/2014 |
17.40
|
300 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
05/08/2014 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
04/08/2014 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
01/08/2014 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
31/07/2014 |
16.74
|
200 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
30/07/2014 |
16.74
|
300 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
29/07/2014 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
28/07/2014 |
17.67
|
100 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
25/07/2014 |
17.67
|
500 | 18.14 | 18.14 | 17.67 | 0 | 0 | 0 |
24/07/2014 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
23/07/2014 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
22/07/2014 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
21/07/2014 |
19.63
|
100 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
18/07/2014 |
21.77
|
100 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 |
17/07/2014 |
24.19
|
200 | 26.33 | 26.33 | 24.19 | 0 | 0 | 0 |
16/07/2014 |
24.19
|
400 | 24.93 | 24.93 | 22.14 | 0 | 0 | 0 |
15/07/2014 |
22.88
|
100 | 22.88 | 22.88 | 22.88 | 0 | 0 | 0 |
14/07/2014 |
23.44
|
100 | 23.44 | 23.44 | 23.44 | 0 | 0 | 0 |
11/07/2014 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
10/07/2014 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
09/07/2014 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
08/07/2014 |
21.58
|
100 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
07/07/2014 |
19.81
|
600 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
04/07/2014 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 |
03/07/2014 |
21.95
|
300 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 |
02/07/2014 |
24.37
|
600 | 29.67 | 29.67 | 24.37 | 0 | 0 | 0 |
01/07/2014 |
27.07
|
100 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
30/06/2014 |
30.05
|
100 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
27/06/2014 |
27.53
|
200 | 33.30 | 33.30 | 27.53 | 0 | 0 | 0 |
26/06/2014 |
30.51
|
600 | 27.91 | 30.51 | 27.91 | 0 | 0 | 0 |
25/06/2014 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
24/06/2014 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
23/06/2014 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
20/06/2014 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
19/06/2014 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
18/06/2014 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
17/06/2014 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
16/06/2014 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
13/06/2014 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
12/06/2014 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
11/06/2014 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
10/06/2014 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
09/06/2014 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
06/06/2014 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
05/06/2014 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
04/06/2014 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
03/06/2014 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
02/06/2014 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
30/05/2014 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
29/05/2014 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
28/05/2014 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
27/05/2014 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
26/05/2014 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
23/05/2014 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
22/05/2014 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
21/05/2014 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
20/05/2014 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
19/05/2014 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
16/05/2014 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
15/05/2014 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
14/05/2014 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
13/05/2014 |
27.91
|
3,200 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
12/05/2014 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
09/05/2014 |
28.19
|
100 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
08/05/2014 |
26.05
|
100 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
07/05/2014 |
28.65
|
0 | 28.65 | 28.65 | 28.65 | 0 | 0 | 0 |
06/05/2014 |
28.65
|
100 | 28.65 | 28.65 | 28.65 | 0 | 0 | 0 |
05/05/2014 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
29/04/2014 |
26.05
|
500 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
28/04/2014 |
26.98
|
100 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |