CTCP Trường Phú (tgp)

6.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		0.40 6.78% 2,000 -300 -0.0
5.70
6.90
6.90
2 tháng
(2025-10-20) 		-0.20 -3.08% 9,700 -300 -0.0
5.70
6.90
6.90
3 tháng
(2025-09-19) 		0.85 15.67% 16,300 -300 -0.0
5.36
6.90
6.90
6 tháng
(2025-06-23) 		0.85 15.67% 32,300 -300 -0.0
5.36
6.90
6.90
12 tháng
(2024-12-23) 		2.37 60.36% 290,468 -200 -0.0
3.57
6.90
6.90
24 tháng
(2023-12-29) 		2.10 50.13% 672,111 100 0.0
3.04
6.90
6.90
36 tháng
(2023-01-03) 		2.71 75.65% 1,371,653 100 0.0
3.04
6.90
6.90
60 tháng
(2021-01-13) 		3.45 120.92% 3,338,489 200 0.0
2.28
6.90
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2015
1.63
 0 1.63 1.63 1.63 0 0 0
17/12/2015
1.63
 0 1.63 1.63 1.63 0 0 0
16/12/2015
1.63
 300 1.63 1.63 1.63 0 0 0
15/12/2015
1.43
 100 1.43 1.43 1.43 0 0 0
14/12/2015
1.28
 1,600 1.28 1.28 1.28 0 1,400 -0.0
11/12/2015
1.13
 100 1.13 1.13 1.13 0 0 0
10/12/2015
0.99
 100 0.99 0.99 0.99 0 0 0
09/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
08/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
07/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
04/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
03/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
02/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
01/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
30/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
27/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
26/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
25/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
24/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
23/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
20/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
19/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
18/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
17/11/2015
0.89
 7,100 0.89 0.89 0.89 0 0 0
16/11/2015
0.79
 0 0.79 0.79 0.79 0 0 0
13/11/2015
0.79
 0 0.79 0.79 0.79 0 0 0
12/11/2015
0.79
 100 0.79 0.79 0.79 0 0 0
11/11/2015
0.84
 0 0.84 0.84 0.84 0 0 0
10/11/2015
0.84
 0 0.84 0.84 0.84 0 0 0
09/11/2015
0.99
 100 0.84 0.84 0.84 0 0 0
06/11/2015
0.99
 0 0.99 0.99 0.99 0 0 0
05/11/2015
0.99
 0 0.99 0.99 0.99 0 0 0
04/11/2015
0.99
 0 0.99 0.99 0.99 0 0 0
03/11/2015
0.99
 0 0.99 0.99 0.99 0 0 0
02/11/2015
0.99
 100 0.99 0.99 0.99 0 0 0
30/10/2015
1.13
 0 1.13 1.13 1.13 0 0 0
29/10/2015
1.13
 0 1.13 1.13 1.13 0 0 0
28/10/2015
1.13
 0 1.13 1.13 1.13 0 0 0
27/10/2015
1.13
 0 1.13 1.13 1.13 0 0 0
26/10/2015
1.13
 100 1.13 1.13 1.13 0 0 0
23/10/2015
1.33
 0 1.33 1.33 1.33 0 0 0
22/10/2015
1.33
 0 1.33 1.33 1.33 0 0 0
21/10/2015
1.33
 100 1.33 1.33 1.33 0 0 0
20/10/2015
1.53
 100 1.53 1.53 1.53 0 0 0
19/10/2015
1.87
 0 1.78 1.78 1.78 0 0 0
16/10/2015
1.87
 0 1.78 1.78 1.78 0 0 0
15/10/2015
1.87
 0 1.78 1.78 1.78 0 0 0
14/10/2015
1.87
 0 1.78 1.78 1.78 0 0 0
13/10/2015
1.87
 0 1.78 1.78 1.78 0 0 0
12/10/2015
1.87
 0 1.78 1.78 1.78 0 0 0
09/10/2015
1.87
 0 1.78 1.78 1.78 0 0 0
08/10/2015
1.87
 0 1.78 1.78 1.78 0 0 0
07/10/2015
1.87
 0 1.78 1.78 1.78 0 0 0
06/10/2015
1.87
 1,200 1.78 1.87 1.78 0 0 0
05/10/2015
1.78
 0 1.78 1.78 1.78 0 0 0
02/10/2015
1.78
 0 1.78 1.78 1.78 0 0 0
01/10/2015
1.78
 0 1.78 1.78 1.78 0 0 0
30/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
29/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
28/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
25/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
24/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
23/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
22/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
21/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
18/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
17/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
16/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
15/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
14/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
11/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
10/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
09/09/2015
1.78
 200 1.78 1.78 1.78 0 0 0
08/09/2015
2.07
 0 2.07 2.07 2.07 0 0 0
07/09/2015
2.07
 0 2.07 2.07 2.07 0 0 0
04/09/2015
2.07
 0 2.07 2.07 2.07 0 0 0
03/09/2015
2.07
 0 2.07 2.07 2.07 0 0 0
01/09/2015
2.07
 0 2.07 2.07 2.07 0 0 0
31/08/2015
2.07
 100 2.07 2.07 2.07 0 0 0
28/08/2015
1.83
 0 1.83 1.83 1.83 0 0 0
27/08/2015
1.83
 0 1.83 1.83 1.83 0 0 0
26/08/2015
1.83
 0 1.83 1.83 1.83 0 0 0
25/08/2015
1.83
 0 1.83 1.83 1.83 0 0 0
24/08/2015
1.83
 0 1.83 1.83 1.83 0 0 0
21/08/2015
1.83
 5,000 1.83 1.83 1.83 0 0 0
20/08/2015
1.63
 7,000 1.63 1.63 1.63 0 0 0
19/08/2015
1.43
 0 1.43 1.43 1.43 0 0 0
18/08/2015
1.43
 100 1.43 1.43 1.43 0 0 0
17/08/2015
1.28
 100 1.28 1.28 1.28 0 0 0
14/08/2015
1.13
 0 1.13 1.13 1.13 0 0 0
13/08/2015
1.13
 0 1.13 1.13 1.13 0 0 0
12/08/2015
1.13
 100 1.13 1.13 1.13 0 0 0
11/08/2015
1.33
 0 1.33 1.33 1.33 0 0 0
10/08/2015
1.33
 0 1.33 1.33 1.33 0 0 0
07/08/2015
1.33
 100 1.33 1.33 1.33 0 0 0
06/08/2015
1.53
 0 1.53 1.53 1.53 0 0 0
05/08/2015
1.53
 100 1.53 1.53 1.53 0 0 0
04/08/2015
1.78
 0 1.78 1.78 1.78 0 0 0
03/08/2015
1.78
 0 1.78 1.78 1.78 0 0 0
31/07/2015
1.78
 5,000 1.78 1.78 1.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |