CTCP Vải sợi May mặc Miền Bắc (tet)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 2,100 0 0
36.60
50
50
2 tháng
(2026-07-20) 		3.50 7.53% 4,800 0 0
36.60
52
50
3 tháng
(2026-06-22) 		10 25% 13,300 0 0
36.60
52
50
6 tháng
(2026-03-23) 		20.90 71.82% 22,500 0 0
29.10
52
50
12 tháng
(2025-09-23) 		20.10 67.24% 50,900 0 0
29.10
52
50
24 tháng
(2024-09-30) 		19.27 62.70% 69,780 0 0
26.52
52
50
36 tháng
(2023-10-04) 		21.71 76.77% 74,771 0 0
26.52
52
50
60 tháng
(2021-10-14) 		26.77 115.21% 94,236 -600 0.0
23.23
52
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2016
12.25
 0 12.25 12.25 12.25 0 0 0
14/11/2016
12.25
 0 12.25 12.25 12.25 0 0 0
11/11/2016
12.25
 0 12.25 12.25 12.25 0 0 0
10/11/2016
12.25
 0 12.25 12.25 12.25 0 0 0
09/11/2016
12.25
 0 12.25 12.25 12.25 0 0 0
08/11/2016
12.25
 1,600 13.44 13.44 12.25 0 0 0
07/11/2016
13.44
 700 14.78 14.78 13.44 0 0 0
04/11/2016
14.78
 0 14.78 14.78 14.78 0 0 0
03/11/2016
14.78
 400 16.36 16.36 14.78 0 0 0
02/11/2016
16.36
 600 18.18 18.18 16.36 0 0 0
01/11/2016
18.18
 0 18.18 18.18 18.18 0 0 0
31/10/2016
18.18
 1,100 18.18 18.18 18.18 0 0 0
28/10/2016
18.18
 0 18.18 18.18 18.18 0 0 0
27/10/2016
18.18
 0 18.18 18.18 18.18 0 0 0
26/10/2016
18.18
 0 18.18 18.18 18.18 0 0 0
25/10/2016
18.18
 0 18.18 18.18 18.18 0 0 0
24/10/2016
18.18
 0 18.18 18.18 18.18 0 0 0
21/10/2016
18.18
 0 18.18 18.18 18.18 0 0 0
20/10/2016
18.18
 0 18.18 18.18 18.18 0 0 0
19/10/2016
18.18
 0 18.18 18.18 18.18 0 0 0
18/10/2016
18.18
 0 18.18 18.18 18.18 0 0 0
17/10/2016
18.18
 0 18.18 18.18 18.18 0 0 0
14/10/2016
18.18
 0 18.18 18.18 18.18 0 0 0
13/10/2016
18.18
 0 18.18 18.18 18.18 0 0 0
12/10/2016
18.18
 0 18.18 18.18 18.18 0 0 0
11/10/2016
18.18
 500 16.60 18.18 18.18 0 0 0
10/10/2016
16.60
 0 16.60 16.60 16.60 0 0 0
07/10/2016
16.60
 0 16.60 16.60 16.60 0 0 0
06/10/2016
16.60
 0 16.60 16.60 16.60 0 0 0
05/10/2016
16.60
 200 16.60 16.60 16.60 0 0 0
04/10/2016
16.60
 0 16.60 16.60 16.60 0 0 0
03/10/2016
16.60
 0 16.60 16.60 16.60 0 0 0
30/09/2016
16.60
 0 16.60 16.60 16.60 0 0 0
29/09/2016
16.60
 0 16.60 16.60 16.60 0 0 0
28/09/2016
16.60
 0 16.60 16.60 16.60 0 0 0
27/09/2016
16.60
 0 16.60 16.60 16.60 0 0 0
26/09/2016
16.60
 0 16.60 16.60 16.60 0 0 0
23/09/2016
16.60
 9,000 15.81 16.60 16.60 0 0 0
22/09/2016
15.81
 0 15.81 15.81 15.81 0 0 0
21/09/2016
15.81
 0 15.81 15.81 15.81 0 0 0
20/09/2016
15.81
 0 15.81 15.81 15.81 0 0 0
19/09/2016
15.81
 0 15.81 15.81 15.81 0 0 0
16/09/2016
15.81
 0 15.81 15.81 15.81 0 0 0
15/09/2016
15.81
 0 15.81 15.81 15.81 0 0 0
14/09/2016
15.81
 0 15.81 15.81 15.81 0 0 0
13/09/2016
15.81
 0 15.81 15.81 15.81 0 0 0
12/09/2016
15.81
 0 15.81 15.81 15.81 0 0 0
09/09/2016
15.81
 0 15.81 15.81 15.81 0 0 0
08/09/2016
15.81
 0 15.81 15.81 15.81 0 0 0
07/09/2016
15.81
 0 15.81 15.81 15.81 0 0 0
06/09/2016
15.81
 500 15.81 15.81 15.81 0 0 0
05/09/2016
15.81
 0 15.81 15.81 15.81 0 0 0
01/09/2016
15.81
 0 15.81 15.81 15.81 0 0 0
31/08/2016
15.81
 0 15.81 15.81 15.81 0 0 0
30/08/2016
15.81
 0 15.81 15.81 15.81 0 0 0
29/08/2016
15.81
 1,200 15.81 15.81 15.81 0 0 0
26/08/2016
15.81
 0 15.81 15.81 15.81 0 0 0
25/08/2016
15.81
 0 15.81 15.81 15.81 0 0 0
24/08/2016
15.81
 0 15.81 15.81 15.81 0 0 0
23/08/2016
15.81
 0 15.81 15.81 15.81 0 0 0
22/08/2016
15.81
 0 15.81 15.81 15.81 0 0 0
19/08/2016
15.81
 0 15.81 15.81 15.81 0 0 0
18/08/2016
15.81
 0 15.81 15.81 15.81 0 0 0
17/08/2016
15.81
 0 15.81 15.81 15.81 0 0 0
16/08/2016
15.81
 8,200 15.81 15.81 15.81 0 0 0
15/08/2016
15.81
 0 15.81 15.81 15.81 0 0 0
12/08/2016
15.81
 0 15.81 15.81 15.81 0 0 0
11/08/2016
15.81
 0 15.81 15.81 15.81 0 0 0
10/08/2016
15.81
 0 15.81 15.81 15.81 0 0 0
09/08/2016
15.81
 0 15.81 15.81 15.81 0 0 0
08/08/2016
15.81
 800 14.62 15.81 15.81 0 0 0
05/08/2016
14.62
 0 14.62 14.62 14.62 0 0 0
04/08/2016
14.62
 13,297 14.46 15.02 14.62 0 0 0
03/08/2016
14.46
 0 14.46 14.46 14.46 0 0 0
02/08/2016
14.46
 0 14.46 14.46 14.46 0 0 0
01/08/2016
14.46
 0 14.46 14.46 14.46 0 0 0
29/07/2016
14.46
 0 14.46 14.46 14.46 0 0 0
28/07/2016
14.46
 0 14.46 14.46 14.46 0 0 0
27/07/2016: Cổ tức tiền mặt tỉ lệ: 7%
27/07/2016
14.46
 0 14.46 14.46 14.46 0 0 0
26/07/2016
14.46
 0 14.46 14.46 14.46 0 0 0
25/07/2016
14.46
 0 14.46 14.46 14.46 0 0 0
22/07/2016
14.46
 11,300 15.99 15.99 14.46 0 0 0
21/07/2016
15.99
 0 15.99 15.99 15.99 0 0 0
20/07/2016
15.99
 0 15.99 15.99 15.99 0 0 0
19/07/2016
15.99
 0 15.99 15.99 15.99 0 0 0
18/07/2016
15.99
 0 15.99 15.99 15.99 0 0 0
15/07/2016
15.99
 0 15.99 15.99 15.99 0 0 0
14/07/2016
15.99
 0 15.99 15.99 15.99 0 0 0
13/07/2016
15.99
 0 15.99 15.99 15.99 0 0 0
12/07/2016
15.99
 0 15.99 15.99 15.99 0 0 0
11/07/2016
15.99
 0 15.99 15.99 15.99 0 0 0
08/07/2016
15.99
 0 15.99 15.99 15.99 0 0 0
07/07/2016
15.99
 0 15.99 15.99 15.99 0 0 0
06/07/2016
15.99
 0 15.99 15.99 15.99 0 0 0
05/07/2016
15.99
 0 15.99 15.99 15.99 0 0 0
04/07/2016
15.99
 0 15.99 15.99 15.99 0 0 0
01/07/2016
15.99
 0 15.99 15.99 15.99 0 0 0
30/06/2016
15.99
 5,800 14.85 15.99 15.99 0 0 0
29/06/2016
14.85
 0 14.85 14.85 14.85 0 0 0
28/06/2016
14.85
 0 14.85 14.85 14.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc