CTCP Than Đèo Nai - Vinacomin (tdn)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
10.90
10.90
10.90
2 tháng
(2024-09-23) 		0 0% 0 0 0
10.90
10.90
10.90
3 tháng
(2024-08-26) 		0 0% 0 0 0
10.90
10.90
10.90
6 tháng
(2024-05-27) 		0.50 4.81% 4,921,593 -40,700 -0.4
10.20
11.60
10.90
12 tháng
(2023-11-28) 		2.93 36.74% 22,780,809 -60,300 -0.7
7.97
12.86
10.90
24 tháng
(2022-12-05) 		4.36 66.57% 41,704,583 -167,263 -1.9
5.43
12.86
10.90
36 tháng
(2021-12-08) 		0.54 5.17% 82,763,928 -514,647 -6.9
4.31
17.52
10.90
60 tháng
(2019-12-19) 		7.83 255.40% 155,232,084 34,860 -1.7
2.90
17.52
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2014
1.92
 0 1.92 1.92 1.92 0 0 0
18/11/2014
1.92
 0 1.92 1.92 1.92 0 0 0
17/11/2014
1.92
 3,200 1.98 1.98 1.82 0 0 0
14/11/2014
1.98
 10,600 1.92 1.98 1.92 0 0 0
13/11/2014
1.92
 20,000 1.94 1.94 1.92 0 0 0
12/11/2014
1.94
 10,000 1.98 1.98 1.94 0 0 0
11/11/2014
1.98
 1,500 1.98 2.00 1.98 0 0 0
10/11/2014
1.98
 600 1.96 1.98 1.98 0 0 0
07/11/2014
1.96
 7,900 1.96 1.96 1.96 0 0 0
06/11/2014
1.96
 400 1.94 1.96 1.90 0 0 0
05/11/2014
1.94
 252 1.96 1.96 1.94 0 0 0
04/11/2014
1.96
 0 1.96 1.96 1.96 0 0 0
03/11/2014
1.96
 1,900 1.94 1.96 1.96 0 10,000 -0.1
31/10/2014
1.94
 53,000 1.98 1.98 1.94 0 53,000 -0.5
30/10/2014
1.98
 5,000 2.06 2.06 1.98 0 5,000 -0.1
29/10/2014
2.06
 6,800 1.90 2.06 1.94 4,600 0 0.0
28/10/2014
1.90
 1,000 1.90 1.90 1.90 0 0 0
27/10/2014
1.90
 5,300 1.90 1.90 1.90 0 0 0
24/10/2014
1.90
 1,400 1.92 1.92 1.90 0 21,400 -0.2
23/10/2014
1.92
 4,000 1.96 1.96 1.92 100 0 0.0
22/10/2014
1.96
 5,000 2.00 2.00 1.96 0 0 0
21/10/2014
2.00
 4,000 1.82 2.00 2.00 0 0 0
20/10/2014
1.82
 12,000 1.98 1.98 1.82 0 12,000 -0.1
17/10/2014
1.98
 12,500 2.06 2.06 1.98 0 0 0
16/10/2014
2.06
 3,300 1.98 2.06 1.96 0 0 0
15/10/2014
1.98
 7,500 1.98 2.00 1.98 0 0 0
14/10/2014
1.98
 8,600 1.98 2.02 1.80 0 116,500 -1.1
13/10/2014
1.98
 0 1.98 1.98 1.98 0 0 0
10/10/2014
1.98
 14,300 2.02 2.04 1.98 0 0 0
09/10/2014
2.02
 4,024 2.06 2.16 1.98 0 0 0
08/10/2014
2.06
 0 2.06 2.06 2.06 0 0 0
07/10/2014
2.06
 3,200 1.94 2.06 1.98 0 400 -0.0
06/10/2014
1.94
 1,700 2.00 2.00 1.94 0 0 0
03/10/2014
2.00
 1,000 1.98 2.00 2.00 0 0 0
02/10/2014
1.98
 1,000 1.92 1.98 1.98 0 0 0
01/10/2014
1.92
 6 1.92 1.92 1.92 0 0 0
30/09/2014
1.92
 1,900 1.84 1.92 1.92 0 0 0
29/09/2014
1.84
 2,000 1.98 1.98 1.84 0 0 0
26/09/2014
1.98
 7,500 1.84 1.98 1.98 0 0 0
25/09/2014
1.84
 400 1.84 1.98 1.84 0 0 0
24/09/2014
1.84
 200 1.92 1.92 1.84 0 0 0
23/09/2014
1.92
 0 1.92 1.92 1.92 0 0 0
22/09/2014
1.92
 100 2.06 2.06 1.92 0 0 0
19/09/2014
2.06
 200 2.06 2.06 2.06 0 0 0
18/09/2014
2.06
 0 2.06 2.06 2.06 0 0 0
17/09/2014
2.06
 2,200 2.06 2.08 2.00 300 0 0.0
16/09/2014
2.06
 10,008 2.02 2.08 1.98 6,100 0 0.1
15/09/2014
2.02
 100 1.98 2.02 2.02 0 0 0
12/09/2014
1.98
 1,600 1.96 1.98 1.90 0 0 0
11/09/2014
1.96
 2,120 2.06 2.06 1.92 0 0 0
10/09/2014
2.06
 600 1.94 2.12 1.78 0 0 0
09/09/2014
1.94
 1,100 2.10 2.10 1.92 0 0 0
08/09/2014
2.10
 210 2.08 2.10 1.90 0 0 0
05/09/2014
2.08
 400 2.04 2.08 1.92 0 0 0
04/09/2014
2.04
 3,000 2.02 2.04 2.00 0 0 0
03/09/2014
2.02
 1,038 1.90 2.02 2.00 0 0 0
29/08/2014
1.90
 9,200 1.88 1.98 1.90 0 0 0
28/08/2014
1.88
 10,300 1.88 1.98 1.82 0 0 0
27/08/2014
1.88
 2,600 2.02 2.02 1.84 0 0 0
26/08/2014
2.02
 310 1.98 2.02 1.84 0 0 0
25/08/2014
1.98
 700 1.90 1.98 1.84 0 0 0
22/08/2014
1.90
 7,210 1.86 1.90 1.86 0 0 0
21/08/2014
1.86
 3,100 1.86 1.88 1.86 0 0 0
20/08/2014
1.86
 200 1.98 1.98 1.86 0 0 0
19/08/2014
1.98
 5,600 1.90 2.02 1.82 0 0 0
18/08/2014
1.90
 1,900 1.94 1.94 1.84 0 0 0
15/08/2014
1.94
 0 1.94 1.94 1.94 0 0 0
14/08/2014
1.94
 300 1.98 1.98 1.80 0 0 0
13/08/2014
1.98
 800 1.94 1.98 1.86 0 0 0
12/08/2014
1.94
 100 1.78 1.94 1.94 0 0 0
11/08/2014
1.78
 0 1.78 1.78 1.78 0 0 0
08/08/2014
1.78
 3,700 1.86 1.98 1.78 0 0 0
07/08/2014
1.86
 4,200 1.82 1.86 1.78 0 0 0
06/08/2014
1.82
 1,100 1.84 1.84 1.82 0 0 0
05/08/2014
1.84
 3,500 1.80 1.86 1.84 0 0 0
04/08/2014
1.80
 2,600 1.90 1.90 1.80 0 0 0
01/08/2014
1.90
 3,000 1.86 1.90 1.90 0 0 0
31/07/2014
1.86
 0 1.86 1.86 1.86 0 0 0
30/07/2014
1.86
 0 1.86 1.86 1.86 0 0 0
29/07/2014
1.86
 0 1.86 1.86 1.86 0 0 0
28/07/2014
1.86
 0 1.86 1.86 1.86 0 0 0
25/07/2014
1.86
 4,552 1.82 1.86 1.82 0 0 0
24/07/2014
1.82
 3,200 1.82 1.82 1.78 1,200 0 0.0
23/07/2014
1.82
 3,700 1.82 1.82 1.78 0 0 0
22/07/2014
1.82
 18,800 1.88 1.88 1.78 0 0 0
21/07/2014
1.88
 0 1.88 1.88 1.88 0 0 0
18/07/2014
1.88
 5,710 1.86 1.88 1.80 0 0 0
17/07/2014
1.86
 2,900 1.80 1.86 1.84 0 0 0
16/07/2014
1.80
 1,600 1.82 1.82 1.80 0 0 0
15/07/2014
1.82
 500 1.80 1.82 1.82 0 0 0
14/07/2014
1.80
 0 1.80 1.80 1.80 0 0 0
11/07/2014
1.80
 5,892 1.84 1.84 1.80 0 0 0
10/07/2014
1.84
 3,700 1.86 1.86 1.80 0 0 0
09/07/2014
1.86
 1,994 1.82 1.86 1.86 0 0 0
08/07/2014
1.82
 2,436 1.78 1.82 1.78 0 0 0
07/07/2014
1.78
 3,994 1.78 1.80 1.78 0 0 0
04/07/2014
1.78
 96 1.78 1.78 1.78 0 0 0
03/07/2014
1.78
 0 1.78 1.78 1.78 0 0 0
02/07/2014
1.78
 1,300 1.80 1.80 1.78 0 0 0
01/07/2014
1.80
 300 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |