CTCP Kinh doanh và Phát triển Bình Dương (tdc)

6.82
0.01
(0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.54 -7.35% 1,550,600 0 0
6.80
11.45
6.82
2 tháng
(2026-07-20) 		-0.27 -3.81% 6,164,500 0 0
6.80
11.45
6.82
3 tháng
(2026-06-22) 		-2.74 -28.69% 10,707,900 0 0
6.80
11.45
6.82
6 tháng
(2026-03-23) 		-3.34 -32.90% 18,224,200 0 0
6.35
11.45
6.82
12 tháng
(2025-09-23) 		-4.82 -41.42% 49,308,300 0 0
6.35
12.23
6.82
24 tháng
(2024-09-30) 		-2.51 -26.93% 289,894,900 0 0
6.35
13.38
6.82
36 tháng
(2023-10-04) 		-1.96 -22.31% 411,940,400 0 0
6.35
13.38
6.82
60 tháng
(2021-10-14) 		-13.23 -66.01% 907,847,600 -238,930 -11.4
6.35
29.70
6.82
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2016
2.76
 39,490 2.83 2.85 2.76 0 0 0
15/11/2016
2.83
 55,680 2.83 2.86 2.81 0 0 0
14/11/2016
2.83
 13,520 2.86 2.86 2.82 0 0 0
11/11/2016
2.86
 37,640 2.85 2.86 2.77 0 0 0
10/11/2016
2.85
 15,550 2.82 2.85 2.82 0 0 0
09/11/2016
2.82
 38,950 2.85 2.85 2.82 0 0 0
08/11/2016
2.85
 5,750 2.86 2.86 2.85 0 0 0
07/11/2016
2.86
 28,000 2.86 2.86 2.85 420 0 0.0
04/11/2016
2.86
 30,580 2.86 2.87 2.85 0 0 0
03/11/2016
2.86
 40,780 2.86 2.86 2.85 0 0 0
02/11/2016
2.86
 92,880 2.83 2.88 2.81 0 0 0
01/11/2016
2.83
 24,630 2.85 2.86 2.83 0 0 0
31/10/2016
2.85
 28,460 2.85 2.86 2.81 0 0 0
28/10/2016
2.85
 57,740 2.81 2.85 2.81 0 0 0
27/10/2016
2.81
 3,100 2.84 2.84 2.81 0 0 0
26/10/2016
2.84
 9,110 2.85 2.85 2.81 0 0 0
25/10/2016
2.85
 42,820 2.81 2.85 2.81 0 0 0
24/10/2016
2.81
 28,570 2.85 2.87 2.81 0 0 0
21/10/2016
2.85
 12,550 2.85 2.85 2.82 0 0 0
20/10/2016
2.85
 74,120 2.85 2.85 2.81 0 0 0
19/10/2016
2.85
 16,430 2.86 2.86 2.81 0 0 0
18/10/2016
2.86
 12,550 2.86 2.86 2.85 0 0 0
17/10/2016
2.86
 6,300 2.84 2.87 2.83 0 0 0
14/10/2016
2.84
 33,060 2.86 2.88 2.84 0 0 0
13/10/2016
2.86
 34,350 2.83 2.86 2.83 0 0 0
12/10/2016
2.83
 12,490 2.81 2.85 2.81 0 0 0
11/10/2016
2.81
 26,530 2.86 2.87 2.81 0 0 0
10/10/2016
2.86
 12,080 2.88 2.88 2.84 0 0 0
07/10/2016
2.88
 5,700 2.86 2.88 2.81 0 0 0
06/10/2016
2.86
 25,680 2.85 2.88 2.83 0 0 0
05/10/2016
2.85
 42,790 2.86 2.87 2.85 0 0 0
04/10/2016
2.86
 13,750 2.87 2.88 2.86 0 0 0
03/10/2016
2.87
 10,900 2.87 2.88 2.86 0 0 0
30/09/2016
2.87
 18,750 2.88 2.88 2.85 0 0 0
29/09/2016
2.88
 16,160 2.88 2.88 2.86 10 0 0
28/09/2016
2.88
 72,660 2.88 2.91 2.83 0 0 0
27/09/2016
2.88
 53,340 2.88 2.88 2.86 0 0 0
26/09/2016
2.88
 37,960 2.88 2.91 2.88 0 0 0
23/09/2016
2.88
 38,580 2.86 2.88 2.86 0 0 0
22/09/2016
2.86
 26,790 2.88 2.90 2.86 0 0 0
21/09/2016
2.88
 73,680 2.86 2.89 2.86 0 0 0
20/09/2016
2.86
 54,220 2.91 2.91 2.82 0 0 0
19/09/2016
2.91
 14,250 2.90 2.91 2.87 0 0 0
16/09/2016
2.90
 30,580 2.86 2.90 2.86 0 0 0
15/09/2016
2.86
 28,290 2.92 2.92 2.86 0 0 0
14/09/2016
2.92
 4,210 2.93 2.93 2.87 0 0 0
13/09/2016
2.93
 52,510 2.94 2.94 2.86 0 49,490 -0.3
12/09/2016
2.94
 91,850 2.91 2.96 2.81 10,000 510 0.1
09/09/2016
2.91
 4,720 2.91 2.91 2.86 0 0 0
08/09/2016
2.91
 70,460 2.91 2.91 2.86 0 0 0
07/09/2016
2.91
 18,710 2.91 2.91 2.86 0 0 0
06/09/2016
2.91
 2,920 2.91 2.91 2.86 0 0 0
05/09/2016
2.91
 42,430 2.96 2.96 2.91 0 0 0
01/09/2016
2.96
 8,050 3.01 3.01 2.96 0 0 0
31/08/2016
3.01
 20,970 3.01 3.01 2.96 0 0 0
30/08/2016
3.01
 27,940 2.96 3.01 2.96 0 0 0
29/08/2016
2.96
 37,280 3.01 3.01 2.96 0 0 0
26/08/2016
3.01
 81,510 2.96 3.01 2.96 0 0 0
25/08/2016
2.96
 21,710 2.91 2.96 2.86 15,290 0 0.1
24/08/2016
2.91
 46,980 2.91 2.96 2.91 0 0 0
23/08/2016
2.91
 33,460 3.01 3.01 2.91 0 0 0
22/08/2016
3.01
 85,030 2.96 3.01 2.91 15,600 0 0.1
19/08/2016
2.96
 4,320 2.96 2.96 2.91 0 0 0
18/08/2016
2.96
 35,050 2.91 2.96 2.91 0 0 0
17/08/2016
2.91
 16,590 2.91 2.96 2.91 0 0 0
16/08/2016
2.91
 50,480 2.91 2.96 2.91 0 0 0
15/08/2016
2.91
 38,130 2.96 2.96 2.91 0 0 0
12/08/2016
2.96
 50,300 2.91 2.96 2.91 0 0 0
11/08/2016
2.91
 47,870 2.96 2.96 2.91 0 0 0
10/08/2016
2.96
 29,980 2.91 2.96 2.86 0 0 0
09/08/2016
2.91
 109,580 2.86 2.91 2.81 19,990 0 0.1
08/08/2016
2.86
 64,340 2.91 2.91 2.86 0 0 0
05/08/2016
2.91
 21,420 2.91 2.91 2.86 0 0 0
04/08/2016
2.91
 39,880 2.91 2.96 2.91 0 0 0
03/08/2016
2.91
 95,790 2.91 2.96 2.91 0 0 0
02/08/2016
2.91
 69,380 2.96 2.96 2.91 0 0 0
01/08/2016
2.96
 104,830 3.01 3.01 2.96 0 0 0
29/07/2016
3.01
 56,340 3.01 3.01 2.96 0 0 0
28/07/2016
3.01
 51,780 3.01 3.06 2.96 0 0 0
27/07/2016
3.01
 69,540 3.06 3.06 3.01 0 0 0
26/07/2016
3.06
 29,480 3.06 3.06 3.01 0 0 0
25/07/2016
3.06
 51,580 3.06 3.06 3.01 30,000 0 0.2
22/07/2016
3.06
 280,900 3.11 3.11 2.91 15,000 0 0.1
21/07/2016
3.11
 143,990 3.11 3.11 3.06 15,000 0 0.1
20/07/2016
3.11
 58,230 3.11 3.11 3.06 0 0 0
19/07/2016
3.11
 147,130 3.11 3.16 3.06 200 0 0.0
18/07/2016
3.11
 99,790 3.11 3.16 3.06 0 0 0
15/07/2016
3.11
 41,170 3.11 3.11 3.06 0 0 0
14/07/2016
3.11
 111,610 3.11 3.16 3.11 0 0 0
13/07/2016
3.11
 127,120 3.06 3.16 3.06 0 0 0
12/07/2016
3.06
 78,380 3.11 3.16 3.06 0 0 0
11/07/2016
3.11
 209,110 3.11 3.21 3.11 6,800 200 0.0
08/07/2016
3.11
 81,210 3.16 3.16 3.06 0 0 0
07/07/2016
3.16
 131,550 3.11 3.16 3.06 0 0 0
06/07/2016
3.11
 25,470 3.11 3.11 3.06 0 0 0
05/07/2016
3.11
 130,070 3.01 3.11 3.01 0 0 0
04/07/2016
3.01
 173,670 3.01 3.06 3.01 0 0 0
01/07/2016
3.01
 79,350 3.01 3.06 2.96 0 0 0
30/06/2016
3.01
 71,880 3.06 3.06 2.96 6,000 0 0.0
29/06/2016
3.06
 95,740 2.96 3.06 2.96 5,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc