CTCP Kinh doanh và Phát triển Bình Dương (tdc)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.50 -4.13% 3,624,200 -92,300 -1.1
11.60
12.10
11.60
2 tháng
(2025-10-17) 		-0.80 -6.45% 9,405,400 -58,700 -0.7
11.60
12.40
11.60
3 tháng
(2025-09-17) 		-1.30 -10.08% 20,893,500 -987,400 -12.4
11.60
13.25
11.60
6 tháng
(2025-06-19) 		0.45 4.04% 110,286,600 -228,500 -0.2
10.95
14.50
11.60
12 tháng
(2024-12-23) 		0.30 2.65% 225,950,300 -9,560 -0.6
9.54
14.50
11.60
24 tháng
(2023-12-27) 		1.84 18.85% 352,350,600 1,211,880 12.4
8
14.50
11.60
36 tháng
(2023-01-03) 		0.80 7.41% 545,289,300 965,180 9.4
8
15.65
11.60
60 tháng
(2021-01-11) 		-4.44 -27.68% 1,051,019,400 -1,294,450 -35.3
7.18
32.19
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2015
3.03
 41,260 3.03 3.08 2.98 10,000 0 0.1
11/12/2015
3.03
 7,560 2.98 3.08 3.03 0 0 0
10/12/2015
2.98
 163,520 3.08 3.13 2.98 0 0 0
09/12/2015
3.08
 81,270 3.08 3.13 3.03 0 0 0
08/12/2015
3.08
 28,390 3.13 3.13 3.08 0 0 0
07/12/2015
3.13
 5,570 3.13 3.13 3.08 0 0 0
04/12/2015
3.13
 14,040 3.13 3.13 3.08 0 0 0
03/12/2015
3.13
 2,910 3.13 3.13 3.08 0 0 0
02/12/2015
3.13
 43,240 3.13 3.18 3.03 10 0 0
01/12/2015
3.13
 11,620 3.13 3.18 3.13 0 0 0
30/11/2015
3.13
 10,540 3.18 3.18 3.13 0 0 0
27/11/2015
3.18
 28,690 3.18 3.18 3.13 0 0 0
26/11/2015
3.18
 8,510 3.18 3.18 3.13 0 0 0
25/11/2015
3.18
 41,830 3.22 3.22 3.13 0 0 0
24/11/2015
3.22
 27,560 3.22 3.22 3.13 200 0 0.0
23/11/2015
3.22
 12,790 3.18 3.22 3.13 200 0 0.0
20/11/2015
3.18
 103,440 3.18 3.22 3.18 0 200 -0.0
19/11/2015
3.18
 44,320 3.18 3.18 3.08 0 0 0
18/11/2015
3.18
 73,260 3.18 3.18 3.13 0 0 0
17/11/2015
3.18
 10,760 3.18 3.22 3.13 0 0 0
16/11/2015
3.18
 68,010 3.18 3.18 3.13 200 0 0.0
13/11/2015
3.18
 30,310 3.22 3.22 3.18 0 0 0
12/11/2015
3.22
 13,850 3.22 3.22 3.13 0 0 0
11/11/2015
3.22
 106,240 3.22 3.22 3.13 0 0 0
10/11/2015
3.22
 21,030 3.22 3.22 3.18 0 0 0
09/11/2015
3.22
 27,770 3.22 3.22 3.18 200 0 0.0
06/11/2015
3.22
 16,440 3.27 3.27 3.18 0 0 0
05/11/2015
3.27
 34,430 3.22 3.27 3.18 0 0 0
04/11/2015
3.22
 69,760 3.27 3.32 3.22 0 0 0
03/11/2015
3.27
 53,630 3.27 3.27 3.18 3,000 0 0.0
02/11/2015
3.27
 12,050 3.27 3.32 3.22 0 0 0
30/10/2015
3.27
 43,790 3.27 3.32 3.27 0 0 0
29/10/2015
3.27
 43,740 3.22 3.27 3.22 0 0 0
28/10/2015
3.22
 170,270 3.22 3.27 3.18 200 0 0.0
27/10/2015
3.22
 84,620 3.22 3.27 3.22 0 0 0
26/10/2015
3.22
 144,350 3.22 3.32 3.22 0 0 0
23/10/2015
3.22
 45,320 3.27 3.32 3.22 0 0 0
22/10/2015
3.27
 65,440 3.27 3.27 3.18 0 0 0
21/10/2015
3.27
 140,480 3.18 3.27 3.18 0 0 0
20/10/2015
3.18
 148,450 3.27 3.32 3.18 0 0 0
19/10/2015
3.27
 86,250 3.27 3.32 3.22 200 0 0.0
16/10/2015
3.27
 82,520 3.37 3.37 3.27 0 0 0
15/10/2015
3.37
 135,790 3.37 3.37 3.27 0 0 0
14/10/2015
3.37
 70,700 3.42 3.42 3.32 0 0 0
13/10/2015
3.42
 74,990 3.42 3.42 3.32 0 0 0
12/10/2015
3.42
 70,800 3.42 3.46 3.37 0 500 -0.0
09/10/2015
3.42
 287,320 3.42 3.51 3.42 0 0 0
08/10/2015
3.42
 262,030 3.27 3.42 3.27 0 13,240 -0.1
07/10/2015
3.27
 106,690 3.32 3.37 3.22 0 0 0
06/10/2015
3.32
 287,390 3.27 3.32 3.22 0 200 -0.0
05/10/2015
3.27
 91,200 3.18 3.27 3.13 0 0 0
02/10/2015
3.18
 51,640 3.18 3.22 3.13 0 20 -0.0
01/10/2015
3.18
 132,400 3.18 3.22 3.13 200 0 0.0
30/09/2015
3.18
 138,130 3.13 3.22 3.18 0 0 0
29/09/2015
3.13
 105,610 3.18 3.18 3.13 7,000 5,000 0.0
28/09/2015
3.18
 105,750 3.27 3.27 3.18 200 0 0.0
25/09/2015
3.27
 35,410 3.37 3.37 3.27 0 0 0
24/09/2015
3.37
 182,240 3.27 3.42 3.27 5,000 400 0.0
23/09/2015
3.27
 481,820 3.18 3.27 3.13 0 390,900 -2.6
22/09/2015
3.18
 214,810 3.22 3.22 3.18 10,000 200,000 -1.3
21/09/2015
3.22
 102,260 3.22 3.22 3.13 150 83,390 -0.6
18/09/2015
3.22
 124,490 3.22 3.27 3.18 0 119,560 -0.8
17/09/2015
3.22
 201,710 3.27 3.27 3.18 13,200 188,080 -1.2
16/09/2015
3.27
 14,140 3.32 3.32 3.27 0 0 0
15/09/2015
3.32
 1,890 3.32 3.37 3.32 0 0 0
14/09/2015
3.32
 10,880 3.37 3.37 3.32 0 0 0
11/09/2015
3.37
 5,570 3.37 3.42 3.32 0 0 0
10/09/2015
3.37
 3,590 3.42 3.42 3.32 0 0 0
09/09/2015
3.42
 31,200 3.42 3.46 3.37 0 0 0
08/09/2015
3.42
 16,590 3.42 3.46 3.37 0 0 0
07/09/2015
3.42
 4,940 3.46 3.51 3.37 0 0 0
04/09/2015
3.46
 2,500 3.51 3.51 3.42 0 0 0
03/09/2015
3.51
 760 3.51 3.51 3.46 0 0 0
01/09/2015
3.51
 54,560 3.51 3.51 3.37 0 0 0
31/08/2015
3.51
 2,230 3.51 3.51 3.42 0 0 0
28/08/2015
3.51
 22,800 3.42 3.51 3.37 0 0 0
27/08/2015
3.42
 70,190 3.32 3.46 3.37 2,950 0 0.0
26/08/2015
3.32
 74,940 3.22 3.37 3.18 0 200 -0.0
25/08/2015
3.22
 41,610 3.22 3.32 3.13 0 0 0
24/08/2015
3.22
 114,640 3.42 3.42 3.22 0 7,000 -0.0
21/08/2015
3.42
 261,280 3.56 3.56 3.32 0 0 0
20/08/2015
3.56
 58,970 3.56 3.56 3.46 0 0 0
19/08/2015
3.56
 147,430 3.56 3.61 3.46 15,100 0 0.1
18/08/2015
3.56
 286,770 3.75 3.75 3.51 0 450 -0.0
17/08/2015
3.75
 172,900 3.85 3.85 3.66 0 0 0
14/08/2015
3.85
 169,930 3.95 3.99 3.85 23,140 0 0.2
13/08/2015
3.95
 135,740 3.99 3.99 3.85 0 0 0
12/08/2015
3.99
 70,960 4.04 4.04 3.95 0 0 0
11/08/2015
4.04
 45,880 4.04 4.04 3.95 5,000 0 0.0
10/08/2015
4.04
 7,200 4.04 4.04 3.99 1,400 0 0.0
07/08/2015
4.04
 81,680 4.04 4.14 3.99 9,000 0 0.1
06/08/2015
4.04
 33,100 4.14 4.14 4.04 10,000 0 0.1
05/08/2015
4.14
 47,230 4.04 4.14 4.04 0 0 0
04/08/2015
4.04
 58,110 4.09 4.09 3.99 0 0 0
03/08/2015
4.09
 28,000 4.09 4.09 3.95 250 0 0.0
31/07/2015
4.09
 47,950 4.09 4.09 4.04 0 0 0
30/07/2015
4.09
 79,040 4.09 4.09 3.99 2,000 0 0.0
29/07/2015
4.09
 33,230 4.04 4.09 3.99 0 0 0
28/07/2015
4.04
 53,610 4.14 4.14 4.04 0 0 0
27/07/2015
4.14
 162,140 4.14 4.14 3.95 13,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |