CTCP Cáp treo Núi Bà Tây Ninh (tct)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.57% 7,300 0 0
16.50
17.90
16.50
2 tháng
(2026-08-10) 		-0.25 -1.40% 21,400 0 0
16.50
17.90
16.50
3 tháng
(2026-07-10) 		-0.80 -4.36% 45,900 0 0
16.50
18.45
16.50
6 tháng
(2026-04-13) 		-2.10 -10.69% 240,000 0 0
16.50
19.90
16.50
12 tháng
(2025-10-13) 		-2.45 -12.23% 792,900 0 0
16.50
21.80
16.50
24 tháng
(2024-10-18) 		0.48 2.82% 3,004,900 0 0
15.12
23.41
16.50
36 tháng
(2023-10-24) 		-5.16 -22.72% 5,717,500 0 0
15.12
26.08
16.50
60 tháng
(2021-11-03) 		-12.63 -41.85% 14,359,000 0 0
15.12
43.03
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2016
39.71
 15,480 39.43 39.93 39.43 0 0 0
24/10/2016
39.43
 5,910 39.43 39.93 39.36 0 0 0
21/10/2016
40.00
 970 40.22 40.36 40.00 0 0 0
20/10/2016
40.43
 16,400 39.93 40.50 39.86 0 0 0
19/10/2016
40.07
 21,940 40.14 40.50 39.50 0 0 0
18/10/2016
40.14
 15,970 39.79 41.58 38.14 0 0 0
17/10/2016
40.00
 5,900 40.00 40.14 39.43 0 0 0
14/10/2016
40.00
 7,150 39.14 40.00 39.14 0 0 0
13/10/2016
39.14
 1,260 38.93 39.21 38.93 0 0 0
12/10/2016
39.21
 500 39.28 39.28 38.42 0 0 0
11/10/2016
39.21
 18,040 39.28 39.28 38.71 0 0 0
10/10/2016
39.21
 2,580 39.28 39.28 38.07 0 0 0
07/10/2016
39.28
 3,480 40.14 40.14 38.14 0 0 0
06/10/2016
39.36
 4,460 39.36 39.36 39.28 0 0 0
05/10/2016
39.36
 17,000 39.43 39.43 38.78 0 0 0
04/10/2016
39.43
 10,100 39.57 40.14 39.43 0 0 0
03/10/2016
39.57
 3,470 40.22 40.22 39.57 0 0 0
30/09/2016
40.22
 1,260 40.36 40.43 40.22 0 0 0
29/09/2016
40.14
 31,120 39.21 40.14 39.21 0 0 0
28/09/2016
39.71
 14,000 39.28 39.71 38.85 0 0 0
27/09/2016
39.28
 6,690 39.28 39.36 38.78 0 0 0
26/09/2016
39.28
 24,360 39.28 39.43 36.99 0 0 0
23/09/2016
39.28
 9,360 39.21 39.64 39.07 0 0 0
22/09/2016
39.07
 9,450 38.35 39.36 38.35 0 0 0
21/09/2016
38.28
 8,450 37.64 38.28 37.64 0 0 0
20/09/2016
37.99
 4,340 38.35 38.35 37.64 0 0 0
19/09/2016
38.71
 6,620 37.56 38.71 37.49 0 0 0
16/09/2016
37.56
 2,780 37.28 37.64 37.28 0 0 0
15/09/2016
37.42
 9,760 37.49 37.49 37.28 0 0 0
14/09/2016
37.49
 1,410 37.49 37.49 37.28 0 0 0
13/09/2016
37.49
 2,250 37.49 37.49 36.56 0 0 0
12/09/2016
37.56
 1,730 37.64 37.64 37.28 0 0 0
09/09/2016
37.64
 6,260 37.64 37.64 37.28 0 0 0
08/09/2016
37.64
 5,550 37.64 37.64 37.28 0 0 0
07/09/2016
37.64
 7,440 37.28 37.64 37.28 0 0 0
06/09/2016
37.28
 1,540 37.28 37.64 37.28 0 0 0
05/09/2016
37.64
 7,930 36.92 37.99 36.92 0 0 0
01/09/2016
37.99
 7,350 37.64 37.99 37.28 0 0 0
31/08/2016
37.64
 3,890 37.64 37.64 37.28 0 0 0
30/08/2016
37.28
 5,100 37.28 37.28 37.28 0 0 0
29/08/2016
37.64
 3,890 37.64 37.64 37.28 0 0 0
26/08/2016
37.64
 8,220 37.28 37.64 37.28 0 0 0
25/08/2016
37.28
 11,220 37.28 37.64 37.28 0 0 0
24/08/2016
37.28
 11,500 37.99 37.99 37.28 0 0 0
23/08/2016
37.64
 4,530 37.64 37.99 37.28 0 0 0
22/08/2016
37.99
 2,140 37.99 37.99 37.64 0 0 0
19/08/2016
37.99
 6,410 37.99 38.35 37.64 0 0 0
18/08/2016
37.99
 15,650 37.64 38.71 37.64 0 0 0
17/08/2016
38.35
 3,440 38.35 38.35 37.99 0 0 0
16/08/2016
38.35
 18,530 39.07 39.07 37.28 0 0 0
15/08/2016
39.07
 37,160 38.71 39.43 37.64 0 0 0
12/08/2016
39.43
 8,920 39.43 39.43 38.35 0 0 0
11/08/2016
39.43
 15,600 39.43 40.14 37.64 0 0 0
10/08/2016
39.43
 12,470 39.43 40.14 37.64 0 0 0
09/08/2016
39.43
 1,410 38.71 39.43 38.71 0 0 0
08/08/2016
38.71
 4,410 38.71 39.43 37.99 0 0 0
05/08/2016
38.71
 2,620 39.07 39.07 37.28 0 0 0
04/08/2016
38.71
 20,550 39.07 40.14 38.71 0 0 0
03/08/2016
39.07
 5,260 39.07 39.07 37.99 0 0 0
02/08/2016
39.07
 6,390 39.07 39.07 38.35 0 0 0
01/08/2016
39.43
 8,610 39.43 39.79 39.07 0 0 0
29/07/2016
39.43
 5,370 39.43 40.14 39.07 0 0 0
28/07/2016
39.43
 9,380 39.79 40.14 39.43 0 0 0
27/07/2016
40.14
 11,210 40.14 40.86 39.79 0 0 0
26/07/2016
40.14
 6,770 39.79 40.14 39.43 0 0 0
25/07/2016
40.14
 7,770 39.07 40.14 38.71 0 0 0
22/07/2016
40.14
 4,980 38.71 40.14 38.71 0 0 0
21/07/2016
40.14
 11,380 40.14 41.22 39.43 0 0 0
20/07/2016
40.14
 23,480 40.50 41.58 39.07 0 0 0
19/07/2016
41.58
 24,650 41.22 41.58 39.79 0 0 0
18/07/2016
41.58
 6,400 40.14 41.58 40.14 0 0 0
15/07/2016
39.43
 16,670 40.14 40.14 39.43 0 0 0
14/07/2016
40.14
 5,200 40.86 40.86 39.79 0 0 0
13/07/2016
40.86
 6,950 41.22 41.22 40.14 0 0 0
12/07/2016
40.86
 15,640 39.79 42.30 39.07 0 0 0
11/07/2016
39.79
 36,170 42.65 42.65 39.79 0 0 0
08/07/2016
42.65
 27,990 44.09 44.09 41.58 0 0 0
07/07/2016
44.09
 20,880 41.58 44.09 40.86 0 0 0
06/07/2016
41.58
 31,910 42.30 42.30 40.86 0 0 0
05/07/2016
42.30
 30,830 44.45 44.45 42.30 0 0 0
04/07/2016
44.45
 29,760 43.01 45.16 43.01 0 0 0
01/07/2016
43.01
 75,540 40.86 43.01 40.86 0 0 0
30/06/2016
40.50
 59,620 38.35 40.50 38.35 0 0 0
29/06/2016
38.35
 34,990 36.92 38.35 36.92 0 0 0
28/06/2016
37.28
 10,040 37.28 37.28 36.56 0 0 0
27/06/2016
37.28
 4,850 36.56 37.28 36.56 0 0 0
24/06/2016
37.64
 28,240 38.71 38.71 36.20 0 0 0
23/06/2016
38.71
 22,460 39.43 39.79 38.35 0 0 0
22/06/2016
39.07
 57,490 39.07 40.50 38.71 0 0 0
21/06/2016
39.07
 68,540 36.56 39.07 36.20 0 0 0
20/06/2016
36.56
 19,890 36.20 36.56 35.84 0 0 0
17/06/2016
36.20
 5,730 36.20 36.56 35.84 0 0 0
16/06/2016
36.56
 10,660 36.20 36.56 35.84 0 0 0
15/06/2016
36.56
 7,000 36.56 36.56 36.20 0 0 0
14/06/2016
36.56
 3,960 36.92 36.92 36.20 0 0 0
13/06/2016
36.92
 15,850 36.92 36.92 36.20 0 0 0
10/06/2016
36.92
 17,570 36.56 37.28 36.56 0 0 0
09/06/2016
36.92
 5,060 36.56 36.92 36.56 0 0 0
08/06/2016
36.92
 3,630 36.92 36.92 36.92 0 0 0
07/06/2016
36.92
 9,410 36.92 37.99 36.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc