CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

16.95
0.10
(0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.75 4.66% 59,400 0 0
15.80
22.10
16.95
2 tháng
(2026-07-20) 		-2.59 -13.34% 120,100 0 0
15.80
22.10
16.95
3 tháng
(2026-06-22) 		-0.50 -2.91% 318,100 0 0
15.80
22.80
16.95
6 tháng
(2026-03-23) 		-0.80 -4.51% 476,200 0 0
15.75
22.80
16.95
12 tháng
(2025-09-23) 		-2.93 -14.83% 2,039,200 0 0
15.75
35.44
16.95
24 tháng
(2024-09-30) 		-0.23 -1.37% 3,028,800 0 0
11.63
35.44
16.95
36 tháng
(2023-10-04) 		-6.52 -27.89% 3,931,700 0 0
11.21
35.44
16.95
60 tháng
(2021-10-14) 		-9.64 -36.39% 4,734,700 -20,253 -9.1
11.06
48.66
16.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2016
9.28
 16,300 9.25 9.45 9.28 5,000 0 0.2
15/11/2016
9.25
 18,780 9.48 9.60 9.25 5,000 0 0.2
14/11/2016
9.48
 19,250 9.60 9.60 9.47 6,000 5,000 0.0
11/11/2016
9.60
 10,720 9.80 10.01 9.52 880 0 0.0
10/11/2016
9.80
 32,940 9.34 9.93 9.39 60 0 0.0
09/11/2016
9.34
 131,980 9.53 9.54 8.86 98,300 45,000 2.3
08/11/2016
9.53
 12,120 9.39 9.58 9.49 5,440 0 0.2
07/11/2016
9.39
 37,310 9.39 9.49 9.28 28,570 20,000 0.4
04/11/2016
9.39
 29,280 9.47 9.58 9.39 11,000 0 0.5
03/11/2016
9.47
 43,190 9.39 9.47 9.28 32,990 2,200 1.3
02/11/2016
9.39
 19,930 9.54 9.59 9.39 16,810 0 0.7
01/11/2016
9.54
 35,920 9.39 9.58 9.37 20,970 3,500 0.8
31/10/2016
9.39
 44,940 9.06 9.39 8.75 37,230 0 1.6
28/10/2016
9.06
 11,640 8.91 9.17 8.95 3,920 0 0.2
27/10/2016
8.91
 15,530 9.06 9.06 8.86 0 0 0
26/10/2016
9.06
 56,820 9.12 9.12 8.91 31,730 9,200 0.9
25/10/2016
9.12
 22,640 8.73 9.12 8.74 23,200 20,000 0.1
24/10/2016
8.73
 81,950 8.95 9.06 8.51 19,310 0 0.8
21/10/2016
8.95
 123,710 9.39 9.39 8.74 9,740 30,000 -0.8
20/10/2016
9.39
 87,610 9.75 9.93 9.07 16,470 19,440 -0.1
19/10/2016
9.75
 16,110 9.89 9.90 9.75 2,880 0 0.1
18/10/2016
9.89
 6,460 9.82 9.89 9.69 1,020 0 0.0
17/10/2016
9.82
 16,220 9.91 10.02 9.78 9,360 0 0.4
14/10/2016
9.91
 11,710 9.93 9.95 9.82 3,510 0 0.2
13/10/2016
9.93
 12,180 9.80 9.95 9.78 2,320 1,290 0.0
12/10/2016
9.80
 16,590 9.71 10.02 9.49 5,690 0 0.3
11/10/2016
9.71
 50,180 9.78 9.78 9.39 30 0 0.0
10/10/2016
9.78
 36,060 9.97 10.02 9.49 0 0 0
07/10/2016
9.97
 51,530 10.30 10.47 9.95 500 0 0.0
06/10/2016
10.30
 36,200 10.56 10.65 10.26 520 0 0.0
05/10/2016
10.56
 47,310 10.59 10.80 10.37 5,530 0 0.3
04/10/2016
10.59
 61,050 10.91 11.11 10.59 21,750 15,810 0.3
03/10/2016
10.91
 112,070 10.85 11.13 10.80 37,400 29,100 0.4
30/09/2016
10.85
 44,280 11.02 11.02 10.72 23,060 1,000 1.1
29/09/2016
11.02
 109,390 10.94 11.13 10.70 36,790 25,000 0.6
28/09/2016
10.94
 74,700 11.11 11.22 10.91 25,390 0 1.3
27/09/2016
11.11
 102,270 10.91 11.24 10.91 15,260 0 0.8
26/09/2016
10.91
 116,620 10.43 10.91 10.43 31,400 5,760 1.3
23/09/2016
10.43
 24,160 10.48 10.54 10.37 9,500 1,000 0.4
22/09/2016
10.48
 51,350 10.32 10.59 10.43 5,080 0 0.2
21/09/2016
10.32
 22,410 10.48 10.59 10.27 200 6,000 -0.3
20/09/2016
10.48
 37,590 10.29 10.48 10.21 6,000 0 0.3
19/09/2016
10.29
 72,080 10.48 10.48 10.29 22,780 8,000 0.7
16/09/2016
10.48
 100,280 10.39 10.54 10.39 48,870 3,000 2.2
15/09/2016
10.39
 113,570 10.17 10.39 10.26 34,190 0 1.6
14/09/2016
10.17
 219,380 9.90 10.24 9.92 86,770 0 4.0
13/09/2016
9.90
 83,100 9.52 10.04 9.58 28,560 0 1.3
12/09/2016
9.52
 90,280 9.63 9.63 9.45 55,090 30,000 1.1
09/09/2016
9.63
 62,060 9.60 9.82 9.49 0 0 0
08/09/2016
9.60
 30,060 9.84 9.97 9.60 700 0 0.0
07/09/2016
9.84
 35,900 9.95 9.95 9.58 0 0 0
06/09/2016
9.95
 37,450 9.78 10.02 9.78 0 0 0
05/09/2016
9.78
 43,650 9.39 9.82 9.43 0 0 0
01/09/2016
9.39
 307,180 9.36 9.76 9.39 41,900 152,520 -4.9
31/08/2016
9.36
 63,760 9.15 9.36 9.17 13,560 0 0.6
30/08/2016
9.15
 21,740 9.28 9.32 9.15 7,500 0 0.3
29/08/2016
9.28
 45,840 9.41 9.43 9.17 13,000 0 0.6
26/08/2016
9.41
 63,640 9.17 9.58 9.17 20,470 0 0.9
25/08/2016
9.17
 15,690 9.06 9.23 9.06 3,830 0 0.2
24/08/2016
9.06
 57,450 9.17 9.34 8.97 15,000 0 0.6
23/08/2016
9.17
 31,420 9.06 9.25 9.01 7,000 0 0.3
22/08/2016
9.06
 4,940 9.06 9.25 9.01 1,000 0 0.0
19/08/2016
9.06
 46,470 9.34 9.39 9.06 13,000 0 0.5
18/08/2016
9.34
 25,960 9.47 9.60 9.17 5,000 0 0.2
17/08/2016
9.47
 30,470 9.39 9.60 9.28 7,400 0 0.3
16/08/2016
9.39
 41,360 9.49 9.49 9.28 8,000 2,500 0.2
15/08/2016
9.49
 30,970 9.60 9.60 9.39 6,000 0 0.3
12/08/2016
9.60
 43,440 9.71 9.82 9.45 30,500 0 1.3
11/08/2016
9.71
 57,010 9.60 9.82 9.60 770 0 0.0
10/08/2016
9.60
 146,100 8.99 9.60 8.86 89,420 25,220 2.8
09/08/2016
8.99
 62,810 8.53 9.04 8.56 29,200 0 1.2
08/08/2016
8.53
 20,320 8.45 8.62 8.45 3,270 0 0.1
05/08/2016
8.45
 49,030 8.29 8.45 8.27 18,460 0 0.7
04/08/2016
8.29
 67,110 8.25 8.58 8.29 38,000 0 1.5
03/08/2016
8.25
 126,020 8.29 8.38 7.97 55,080 2,580 2.0
02/08/2016
8.29
 186,800 8.64 8.64 8.27 101,830 35,940 2.5
01/08/2016
8.64
 44,950 9.08 9.10 8.62 1,300 3,010 -0.1
29/07/2016
9.08
 70,280 9.17 9.28 9.04 44,200 8,050 1.5
28/07/2016
9.17
 112,710 9.17 9.23 9.12 64,410 38,050 1.1
27/07/2016
9.17
 79,040 8.73 9.25 8.73 49,620 7,330 1.8
26/07/2016
8.73
 63,180 8.73 8.84 8.62 71,410 49,730 0.9
25/07/2016
8.73
 178,810 8.67 8.73 8.29 99,930 0 3.9
22/07/2016
8.67
 86,110 8.84 8.95 8.62 36,100 0 1.4
21/07/2016
8.84
 278,160 8.86 9.36 8.40 168,580 10,000 6.4
20/07/2016
8.86
 86,900 9.52 9.60 8.86 10,100 0 0.4
19/07/2016
9.52
 55,300 9.54 9.71 9.43 5,830 0 0.3
18/07/2016
9.54
 64,150 9.45 9.87 9.06 0 0 0
15/07/2016
9.45
 234,610 10.15 10.15 9.45 90 45,200 -2.0
14/07/2016
10.15
 99,030 10.91 10.91 10.15 5,700 10,000 -0.2
13/07/2016
10.91
 82,220 10.26 10.91 9.91 0 750 0.0
12/07/2016
10.26
 406,940 10.76 10.76 10.02 750 152,660 -7.0
11/07/2016
10.76
 237,700 11.57 11.68 10.76 300 0 0.0
08/07/2016
11.57
 205,670 11.90 12.11 11.35 0 0 0
07/07/2016
11.90
 183,210 11.79 12.22 11.79 6,100 0 0.3
06/07/2016
11.79
 273,370 11.35 12.00 11.13 26,100 2,400 1.3
05/07/2016
11.35
 148,550 11.79 12.00 11.24 400 12,050 -0.6
04/07/2016
11.79
 325,170 11.02 11.79 11.02 2,990 44,300 -2.2
01/07/2016
11.02
 192,580 10.91 11.13 10.89 16,000 8,000 0.4
30/06/2016
10.91
 240,660 10.80 11.35 10.80 0 8,100 -0.4
29/06/2016
10.80
 293,970 10.24 10.80 10.26 74,620 7,000 3.3

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc