Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 101 | 0 | 0 |
1.60
1.60
1.60
|
2 tháng
(2024-09-23) |
-0.20 | -11.11% | 3,101 | 0 | 0 |
1.60
1.80
1.60
|
3 tháng
(2024-08-26) |
-0.30 | -15.79% | 4,202 | 0 | 0 |
1.60
1.90
1.60
|
6 tháng
(2024-05-27) |
-0.40 | -20% | 17,458 | 200 | 0.0 |
1.60
2.20
1.60
|
12 tháng
(2023-12-01) |
-0.10 | -5.88% | 148,502 | 200 | 0.0 |
1.60
2.20
1.60
|
24 tháng
(2022-12-05) |
-0.50 | -23.81% | 548,206 | 200 | 0.0 |
1.50
2.70
1.60
|
36 tháng
(2021-12-08) |
-3.50 | -68.63% | 2,150,298 | -57,900 | -0.2 |
1.50
8
1.60
|
60 tháng
(2019-12-19) |
-6.70 | -80.72% | 5,744,990 | -68,500 | -0.6 |
1.30
9.50
1.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/08/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
31/07/2014 |
3.80
|
3,010 | 4 | 4 | 3.80 | 0 | 0 | 0 |
30/07/2014 |
4
|
10 | 3.80 | 4 | 4 | 0 | 0 | 0 |
29/07/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
28/07/2014 |
3.80
|
4,770 | 4 | 4 | 3.80 | 0 | 0 | 0 |
25/07/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
24/07/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
23/07/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
22/07/2014 |
4
|
5,120 | 4 | 4 | 3.80 | 0 | 10 | -0 |
21/07/2014 |
4
|
10,680 | 3.90 | 4 | 3.90 | 0 | 460 | -0.0 |
18/07/2014 |
3.90
|
12,110 | 3.70 | 3.90 | 3.60 | 0 | 0 | 0 |
17/07/2014 |
3.70
|
6,530 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 |
16/07/2014 |
3.50
|
2,720 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
15/07/2014 |
3.30
|
10 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 |
14/07/2014 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
11/07/2014 |
3.10
|
30 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
10/07/2014 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
09/07/2014 |
3.10
|
100 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
08/07/2014 |
3
|
20 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
07/07/2014 |
2.90
|
1,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
04/07/2014 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
03/07/2014 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
02/07/2014 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
01/07/2014 |
3
|
1,440 | 3.20 | 3.20 | 3 | 0 | 1,440 | -0.0 |
30/06/2014 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
27/06/2014 |
3.20
|
20 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
26/06/2014 |
3
|
2,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
25/06/2014 |
3.20
|
50 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
24/06/2014 |
3.40
|
500 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
23/06/2014 |
3.60
|
10 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
20/06/2014 |
3.80
|
20 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 |
19/06/2014 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
18/06/2014 |
3.60
|
1,010 | 3.50 | 3.60 | 3.60 | 0 | 0 | 0 |
17/06/2014 |
3.50
|
20 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
16/06/2014 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
13/06/2014 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
12/06/2014 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
11/06/2014 |
3.30
|
160 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
10/06/2014 |
3.40
|
1,380 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
09/06/2014 |
3.60
|
280 | 3.80 | 4 | 3.60 | 0 | 0 | 0 |
06/06/2014 |
3.80
|
10 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
05/06/2014 |
3.90
|
2,290 | 3.70 | 3.90 | 3.50 | 70 | 0 | 0.0 |
04/06/2014 |
3.70
|
20 | 3.50 | 3.70 | 3.70 | 0 | 20 | -0.0 |
03/06/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
02/06/2014 |
3.50
|
350 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
30/05/2014 |
3.70
|
1,110 | 3.90 | 3.90 | 3.70 | 950 | 90 | 0.0 |
29/05/2014 |
3.90
|
20 | 3.70 | 3.90 | 3.90 | 0 | 0 | 0 |
28/05/2014 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
27/05/2014 |
3.70
|
20 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
26/05/2014 |
3.90
|
1,000 | 3.90 | 3.90 | 3.90 | 1,000 | 910 | 0.0 |
23/05/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
22/05/2014 |
3.90
|
3,300 | 3.70 | 3.90 | 3.90 | 0 | 1,690 | -0.0 |
21/05/2014 |
3.70
|
1,550 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 |
20/05/2014 |
3.50
|
320 | 3.30 | 3.50 | 3.10 | 320 | 310 | 0.0 |
19/05/2014 |
3.30
|
6,360 | 3.10 | 3.30 | 3.30 | 1,000 | 0 | 0.0 |
16/05/2014 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
15/05/2014 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
14/05/2014 |
3.10
|
190 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
13/05/2014 |
3.10
|
690 | 3.20 | 3.20 | 3.10 | 690 | 0 | 0.0 |
12/05/2014 |
3.20
|
2,910 | 3.40 | 3.40 | 3.20 | 2,900 | 0 | 0.0 |
09/05/2014 |
3.40
|
5,810 | 3.60 | 3.80 | 3.40 | 4,000 | 0 | 0.0 |
08/05/2014 |
3.60
|
128,000 | 3.80 | 3.80 | 3.60 | 128,000 | 0 | 0.5 |
07/05/2014 |
3.80
|
1,050 | 4 | 4 | 3.80 | 1,000 | 0 | 0.0 |
06/05/2014 |
4
|
300 | 4.20 | 4.20 | 4 | 100 | 0 | 0.0 |
05/05/2014 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
29/04/2014 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
28/04/2014 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
25/04/2014 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
24/04/2014 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
23/04/2014 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
22/04/2014 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
21/04/2014 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
18/04/2014 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
17/04/2014 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
16/04/2014 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
15/04/2014 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
14/04/2014 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
11/04/2014 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
10/04/2014 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
08/04/2014 |
4.20
|
5,220 | 4 | 4.20 | 4.10 | 0 | 0 | 0 |
07/04/2014 |
4
|
2,140 | 3.80 | 4 | 3.80 | 200 | 0 | 0.0 |
04/04/2014 |
3.80
|
2,610 | 3.60 | 3.80 | 3.80 | 800 | 0 | 0.0 |
03/04/2014 |
3.60
|
8,690 | 3.50 | 3.70 | 3.40 | 8,000 | 0 | 0.0 |
02/04/2014 |
3.50
|
5,610 | 3.70 | 3.70 | 3.50 | 5,000 | 0 | 0.0 |
01/04/2014 |
3.70
|
2,230 | 3.90 | 3.90 | 3.70 | 1,520 | 0 | 0.0 |
31/03/2014 |
3.90
|
750 | 3.70 | 3.90 | 3.90 | 0 | 0 | 0 |
28/03/2014 |
3.70
|
6,500 | 3.50 | 3.70 | 3.70 | 180 | 0 | 0.0 |
27/03/2014 |
3.50
|
2,750 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
26/03/2014 |
3.30
|
3,000 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 |
25/03/2014 |
3.10
|
4,380 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
24/03/2014 |
2.90
|
830 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
21/03/2014 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
20/03/2014 |
2.80
|
40 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
19/03/2014 |
2.70
|
110 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
18/03/2014 |
2.60
|
180 | 2.50 | 2.60 | 2.60 | 0 | 170 | -0.0 |
17/03/2014 |
2.50
|
350 | 2.60 | 2.70 | 2.50 | 0 | 250 | -0.0 |
14/03/2014 |
2.60
|
30 | 2.60 | 2.60 | 2.60 | 20 | 0 | 0.0 |
13/03/2014 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
12/03/2014 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
11/03/2014 |
2.60
|
270 | 2.70 | 2.80 | 2.60 | 0 | 100 | -0.0 |