CTCP Vận chuyển Sài Gòn Tourist (stt)

1.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.20 -11.11% 2,700 0 0
1.60
1.80
1.60
2 tháng
(2024-09-16)
-0.20 -11.11% 3,100 0 0
1.60
1.80
1.60
3 tháng
(2024-08-15)
-0.30 -15.79% 4,200 0 0
1.60
1.90
1.60
6 tháng
(2024-05-17)
-0.20 -11.11% 44,400 200 0.0
1.60
2.20
1.60
12 tháng
(2023-11-24)
-0.20 -11.11% 150,900 200 0.0
1.60
2.20
1.60
24 tháng
(2022-11-24)
-0.10 -5.88% 558,395 200 0.0
1.50
2.70
1.60
36 tháng
(2021-11-29)
-3.60 -69.23% 2,221,596 -61,700 -0.3
1.50
8
1.60
60 tháng
(2019-12-10)
-6.70 -80.72% 5,744,788 -68,500 -0.6
1.30
9.50
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/05/2014
3.20
2,910 3.40 3.40 3.20 2,900 0 0.0
09/05/2014
3.40
5,810 3.60 3.80 3.40 4,000 0 0.0
08/05/2014
3.60
128,000 3.80 3.80 3.60 128,000 0 0.5
07/05/2014
3.80
1,050 4 4 3.80 1,000 0 0.0
06/05/2014
4
300 4.20 4.20 4 100 0 0.0
05/05/2014
4.20
0 4.20 4.20 4.20 0 0 0
29/04/2014
4.20
0 4.20 4.20 4.20 0 0 0
28/04/2014
4.20
0 4.20 4.20 4.20 0 0 0
25/04/2014
4.20
0 4.20 4.20 4.20 0 0 0
24/04/2014
4.20
0 4.20 4.20 4.20 0 0 0
23/04/2014
4.20
0 4.20 4.20 4.20 0 0 0
22/04/2014
4.20
0 4.20 4.20 4.20 0 0 0
21/04/2014
4.20
0 4.20 4.20 4.20 0 0 0
18/04/2014
4.20
0 4.20 4.20 4.20 0 0 0
17/04/2014
4.20
0 4.20 4.20 4.20 0 0 0
16/04/2014
4.20
0 4.20 4.20 4.20 0 0 0
15/04/2014
4.20
0 4.20 4.20 4.20 0 0 0
14/04/2014
4.20
0 4.20 4.20 4.20 0 0 0
11/04/2014
4.20
0 4.20 4.20 4.20 0 0 0
10/04/2014
4.20
0 4.20 4.20 4.20 0 0 0
08/04/2014
4.20
5,220 4 4.20 4.10 0 0 0
07/04/2014
4
2,140 3.80 4 3.80 200 0 0.0
04/04/2014
3.80
2,610 3.60 3.80 3.80 800 0 0.0
03/04/2014
3.60
8,690 3.50 3.70 3.40 8,000 0 0.0
02/04/2014
3.50
5,610 3.70 3.70 3.50 5,000 0 0.0
01/04/2014
3.70
2,230 3.90 3.90 3.70 1,520 0 0.0
31/03/2014
3.90
750 3.70 3.90 3.90 0 0 0
28/03/2014
3.70
6,500 3.50 3.70 3.70 180 0 0.0
27/03/2014
3.50
2,750 3.30 3.50 3.50 0 0 0
26/03/2014
3.30
3,000 3.10 3.30 3.30 0 0 0
25/03/2014
3.10
4,380 2.90 3.10 3.10 0 0 0
24/03/2014
2.90
830 2.80 2.90 2.90 0 0 0
21/03/2014
2.80
0 2.80 2.80 2.80 0 0 0
20/03/2014
2.80
40 2.70 2.80 2.70 0 0 0
19/03/2014
2.70
110 2.60 2.70 2.50 0 0 0
18/03/2014
2.60
180 2.50 2.60 2.60 0 170 -0.0
17/03/2014
2.50
350 2.60 2.70 2.50 0 250 -0.0
14/03/2014
2.60
30 2.60 2.60 2.60 20 0 0.0
13/03/2014
2.60
0 2.60 2.60 2.60 0 0 0
12/03/2014
2.60
0 2.60 2.60 2.60 0 0 0
11/03/2014
2.60
270 2.70 2.80 2.60 0 100 -0.0
10/03/2014
2.70
1,200 2.80 2.80 2.70 200 1,200 -0.0
07/03/2014
2.80
12,390 2.80 2.90 2.80 0 0 0
06/03/2014
2.80
200 3 3 2.80 100 0 0.0
05/03/2014
3
520 3.10 3.10 3 0 20 -0
04/03/2014
3.10
0 3.10 3.10 3.10 0 0 0
03/03/2014
3.10
410 3.20 3.20 3.10 0 0 0
28/02/2014
3.20
3,120 3.40 3.40 3.20 3,120 0 0.0
27/02/2014
3.40
20 3.40 3.40 3.40 0 0 0
26/02/2014
3.40
610 3.20 3.40 3.20 500 0 0.0
25/02/2014
3.20
800 3.30 3.30 3.20 0 0 0
24/02/2014
3.30
210 3.10 3.30 3.30 0 0 0
21/02/2014
3.10
400 3.10 3.10 3.10 0 0 0
20/02/2014
3.10
110 3.20 3.40 3.10 0 0 0
19/02/2014
3.20
300 3.30 3.50 3.20 0 0 0
18/02/2014
3.30
210 3.10 3.30 3 0 0 0
17/02/2014
3.10
0 3.10 3.10 3.10 0 0 0
14/02/2014
3.10
1,150 3.20 3.20 3.10 0 0 0
13/02/2014
3.20
2,130 3.40 3.50 3.20 0 0 0
12/02/2014
3.40
3,000 3.40 3.40 3.40 0 0 0
11/02/2014
3.40
10 3.60 3.60 3.40 0 0 0
10/02/2014
3.60
20 3.60 3.60 3.60 0 0 0
07/02/2014
3.60
3,340 3.60 3.60 3.60 0 0 0
06/02/2014
3.60
140 3.70 3.70 3.60 0 0 0
27/01/2014
3.70
50 3.70 3.70 3.70 0 0 0
24/01/2014
3.70
50 3.80 3.80 3.70 0 0 0
23/01/2014
3.80
29,990 3.60 3.80 3.40 29,940 29,900 0.0
22/01/2014
3.60
20,160 3.40 3.60 3.50 20,160 11,810 0.0
21/01/2014
3.40
100 3.60 3.60 3.40 0 100 -0.0
20/01/2014
3.60
5,150 3.50 3.60 3.50 4,730 0 0.0
17/01/2014
3.50
900 3.40 3.50 3.50 900 0 0.0
16/01/2014
3.40
10,000 3.50 3.50 3.40 10,000 10,000 0
15/01/2014
3.50
7,880 3.40 3.50 3.50 7,870 0 0.0
14/01/2014
3.40
16,290 3.40 3.40 3.40 16,290 15,280 0.0
13/01/2014
3.40
210 3.20 3.40 3.40 210 0 0.0
10/01/2014
3.20
10 3.20 3.20 3.20 0 0 0
09/01/2014
3.20
26,750 3.40 3.40 3.20 17,610 22,390 -0.0
08/01/2014
3.40
10 3.20 3.40 3.40 10 0 0.0
07/01/2014
3.20
0 3.20 3.20 3.20 0 0 0
06/01/2014
3.20
10 3.40 3.40 3.20 0 0 0
03/01/2014
3.40
0 3.40 3.40 3.40 0 0 0
02/01/2014
3.40
0 3.40 3.40 3.40 0 0 0
31/12/2013
3.40
10 3.60 3.60 3.40 0 0 0
30/12/2013
3.60
53,500 3.40 3.60 3.60 53,500 0 0.2
27/12/2013
3.40
0 3.40 3.40 3.40 0 0 0
26/12/2013
3.40
10 3.60 3.60 3.40 0 0 0
25/12/2013
3.60
6,500 3.40 3.60 3.60 6,500 0 0.0
24/12/2013
3.40
2,000 3.40 3.40 3.40 0 0 0
23/12/2013
3.40
20 3.60 3.60 3.40 0 0 0
20/12/2013
3.60
40 3.50 3.60 3.60 0 0 0
19/12/2013
3.50
510 3.30 3.50 3.50 0 0 0
18/12/2013
3.30
10 3.30 3.30 3.30 0 0 0
17/12/2013
3.30
19,070 3.30 3.30 3.30 0 2,040 -0.0
16/12/2013
3.30
10 3.10 3.30 3.30 0 0 0
13/12/2013
3.10
10,000 3.10 3.10 3.10 4,990 0 0.0
12/12/2013
3.10
20,000 3.10 3.10 3.10 19,240 20,000 -0.0
11/12/2013
3.10
5,010 3 3.10 3.10 5,010 0 0.0
10/12/2013
3
20,260 2.90 3 3 20,230 15,820 0.0
09/12/2013
2.90
70 2.80 2.90 2.90 70 0 0.0
06/12/2013
2.80
1,000 2.70 2.80 2.80 50 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |