Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
37
37
37
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
37
37
37
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
37
37
37
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
37
37
37
|
12 tháng
(2023-09-25) |
0 | 0% | 0 | 0 | 0 |
37
37
37
|
24 tháng
(2022-09-30) |
2 | 5.71% | 1,600 | 0 | 0 |
21
37
37
|
36 tháng
(2021-10-05) |
-11.30 | -23.40% | 2,036 | 0 | 0 |
21
48.30
37
|
60 tháng
(2019-10-16) |
23 | 164.29% | 9,147 | 0 | 0 |
14
48.30
37
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2014 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
18/09/2014 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
17/09/2014 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
16/09/2014 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
15/09/2014 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
12/09/2014 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
11/09/2014 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
10/09/2014 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
09/09/2014 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
08/09/2014 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
05/09/2014 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
04/09/2014 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
03/09/2014 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
29/08/2014 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
28/08/2014 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
27/08/2014 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
26/08/2014 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
25/08/2014 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
22/08/2014 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
21/08/2014 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
20/08/2014 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
19/08/2014 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
18/08/2014 |
8.50
|
2,000 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
15/08/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
14/08/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
13/08/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
12/08/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
11/08/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
08/08/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
07/08/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
06/08/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
05/08/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
04/08/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
01/08/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
31/07/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
30/07/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
29/07/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
28/07/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
25/07/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
24/07/2014 |
7.80
|
1,000 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
23/07/2014 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
22/07/2014 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
21/07/2014 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
18/07/2014 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
17/07/2014 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
16/07/2014 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
15/07/2014 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
14/07/2014 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
11/07/2014 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
10/07/2014 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
09/07/2014 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
08/07/2014 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
07/07/2014 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
04/07/2014 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
03/07/2014 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
02/07/2014 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
01/07/2014 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
30/06/2014 |
8.60
|
400 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
27/06/2014 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
26/06/2014 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
25/06/2014 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
24/06/2014 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
23/06/2014 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
20/06/2014 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
19/06/2014 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
18/06/2014 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
17/06/2014 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
16/06/2014 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
13/06/2014 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
12/06/2014 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
11/06/2014 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
10/06/2014 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
09/06/2014 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
06/06/2014 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
05/06/2014 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
04/06/2014 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
03/06/2014 |
9.50
|
1,100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
02/06/2014 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
30/05/2014 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
29/05/2014 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
28/05/2014 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
27/05/2014 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
26/05/2014 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
23/05/2014 |
10.50
|
1,100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
22/05/2014 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
21/05/2014 |
11.50
|
4,200 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
20/05/2014 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
19/05/2014 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
16/05/2014 |
12.70
|
5,300 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
15/05/2014 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
14/05/2014 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
13/05/2014 |
12.60
|
5,300 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
12/05/2014 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
09/05/2014 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
08/05/2014 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
07/05/2014 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
06/05/2014 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
05/05/2014 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
29/04/2014 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
28/04/2014 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |