CTCP Vận tải biển Hải Âu (ssg)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		-0.30 -3.61% 74,700 0 0
7.80
8.30
8
2 tháng
(2025-10-20) 		-0.50 -5.88% 198,300 0 0
7.80
8.90
8
3 tháng
(2025-09-19) 		-1.10 -12.09% 294,700 0 0
7.80
9.10
8
6 tháng
(2025-06-23) 		-1.80 -18.37% 1,075,700 0 0
7.80
10.10
8
12 tháng
(2024-12-23) 		2.42 43.29% 7,228,005 0 0
5.28
14.96
8
24 tháng
(2023-12-29) 		2.51 45.77% 8,117,633 0 0
4.73
14.96
8
36 tháng
(2023-01-03) 		5.53 223.48% 8,896,118 2,500 0.0
2.47
14.96
8
60 tháng
(2021-01-13) 		7.20 899.84% 9,709,386 2,500 0.1
0.69
14.96
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
17/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
16/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
15/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
14/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
11/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
10/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
09/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
08/12/2015
0.36
 100 0.36 0.36 0.36 0 0 0
07/12/2015
0.40
 0 0.40 0.40 0.40 0 0 0
04/12/2015
0.40
 0 0.40 0.40 0.40 0 0 0
03/12/2015
0.40
 0 0.40 0.40 0.40 0 0 0
02/12/2015
0.40
 0 0.40 0.40 0.40 0 0 0
01/12/2015
0.40
 0 0.40 0.40 0.40 0 0 0
30/11/2015
0.40
 0 0.40 0.40 0.40 0 0 0
27/11/2015
0.40
 0 0.40 0.40 0.40 0 0 0
26/11/2015
0.40
 600 0.40 0.40 0.40 0 0 0
25/11/2015
0.36
 400 0.36 0.36 0.36 0 0 0
24/11/2015
0.33
 100 0.33 0.33 0.33 0 0 0
23/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
20/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
19/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
18/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
17/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
16/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
13/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
12/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
11/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
10/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
09/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
06/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
05/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
04/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
03/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
02/11/2015
0.36
 500 0.36 0.36 0.36 0 0 0
30/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
29/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
28/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
27/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
26/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
23/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
22/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
21/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
20/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
19/10/2015
0.36
 100 0.36 0.36 0.36 0 0 0
16/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
15/10/2015
0.36
 2,000 0.36 0.36 0.36 0 0 0
14/10/2015
0.36
 2,000 0.36 0.36 0.36 0 0 0
13/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
12/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
09/10/2015
0.36
 700 0.36 0.36 0.36 0 0 0
08/10/2015
0.40
 100 0.40 0.40 0.40 0 0 0
07/10/2015
0.44
 900 0.44 0.44 0.44 0 0 0
06/10/2015
0.44
 0 0.44 0.44 0.44 0 0 0
05/10/2015
0.44
 0 0.44 0.44 0.44 0 0 0
02/10/2015
0.44
 500 0.44 0.44 0.44 0 0 0
01/10/2015
0.44
 900 0.44 0.44 0.44 0 0 0
30/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
29/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
28/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
25/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
24/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
23/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
22/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
21/09/2015
0.44
 20,900 0.44 0.44 0.44 0 0 0
18/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
17/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
16/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
15/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
14/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
11/09/2015
0.44
 1,700 0.44 0.44 0.44 0 0 0
10/09/2015
0.40
 0 0.40 0.40 0.40 0 0 0
09/09/2015
0.40
 0 0.40 0.40 0.40 0 0 0
08/09/2015
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2015
0.40
 0 0.40 0.40 0.40 0 0 0
04/09/2015
0.40
 1,800 0.40 0.40 0.40 0 0 0
03/09/2015
0.40
 0 0.40 0.40 0.40 0 0 0
01/09/2015
0.40
 0 0.40 0.40 0.40 0 0 0
31/08/2015
0.40
 0 0.40 0.40 0.40 0 0 0
28/08/2015
0.40
 4,400 0.40 0.40 0.40 0 0 0
27/08/2015
0.40
 0 0.40 0.40 0.40 0 0 0
26/08/2015
0.40
 1,300 0.40 0.40 0.40 0 0 0
25/08/2015
0.40
 2,100 0.40 0.40 0.40 0 0 0
24/08/2015
0.40
 5,700 0.40 0.40 0.40 0 0 0
21/08/2015
0.44
 9,200 0.44 0.44 0.44 0 0 0
20/08/2015
0.44
 1,400 0.40 0.44 0.40 0 0 0
19/08/2015
0.40
 0 0.40 0.40 0.40 0 0 0
18/08/2015
0.40
 2,900 0.36 0.40 0.36 0 0 0
17/08/2015
0.36
 500 0.36 0.36 0.36 0 0 0
14/08/2015
0.36
 1,000 0.40 0.40 0.36 0 0 0
13/08/2015
0.36
 800 0.36 0.36 0.36 0 0 0
12/08/2015
0.33
 2,200 0.33 0.33 0.33 0 0 0
11/08/2015
0.29
 5,600 0.29 0.29 0.29 0 0 0
10/08/2015
0.33
 0 0.33 0.33 0.33 0 0 0
07/08/2015
0.33
 3,200 0.33 0.33 0.33 0 0 0
06/08/2015
0.36
 100 0.36 0.36 0.36 0 0 0
05/08/2015
0.40
 200 0.40 0.40 0.40 0 0 0
04/08/2015
0.44
 0 0.44 0.44 0.44 0 0 0
03/08/2015
0.44
 0 0.44 0.44 0.44 0 0 0
31/07/2015
0.44
 700 0.44 0.44 0.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |