Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.60 | 14.55% | 69,800 | 0 | 0 |
10
13.90
12.60
|
2 tháng
(2024-07-22) |
1.20 | 10.53% | 78,000 | 0 | 0 |
10
13.90
12.60
|
3 tháng
(2024-06-24) |
1.05 | 9.13% | 89,300 | 0 | 0 |
10
13.90
12.60
|
6 tháng
(2024-03-25) |
1.05 | 9.13% | 173,794 | 0 | 0 |
9.33
13.90
12.60
|
12 tháng
(2023-09-26) |
4.75 | 60.49% | 624,055 | -300 | -0.0 |
7.20
13.90
12.60
|
24 tháng
(2022-10-03) |
6.92 | 121.81% | 1,293,460 | 2,500 | 0.0 |
4.26
13.90
12.60
|
36 tháng
(2021-10-06) |
3.16 | 33.42% | 1,654,184 | -5,300 | -0.0 |
3.62
13.90
12.60
|
60 tháng
(2019-10-17) |
9.12 | 262.14% | 2,148,308 | 2,500 | 0.1 |
1.07
13.90
12.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2014 |
1.92
|
1,700 | 1.92 | 1.92 | 1.85 | 0 | 0 | 0 |
18/09/2014 |
1.78
|
5,300 | 1.99 | 1.99 | 1.70 | 0 | 0 | 0 |
17/09/2014 |
1.85
|
500 | 1.85 | 1.85 | 1.78 | 0 | 0 | 0 |
16/09/2014 |
1.70
|
1,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
15/09/2014 |
1.56
|
10,900 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
12/09/2014 |
1.42
|
13,200 | 1.49 | 1.49 | 1.42 | 0 | 0 | 0 |
11/09/2014 |
1.49
|
100 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
10/09/2014 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
09/09/2014 |
1.63
|
3,000 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
08/09/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
05/09/2014 |
1.78
|
100 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
04/09/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
03/09/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
29/08/2014 |
1.78
|
100 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
28/08/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
27/08/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
26/08/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
25/08/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
22/08/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
21/08/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
20/08/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
19/08/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
18/08/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
15/08/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
14/08/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
13/08/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
12/08/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
11/08/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
08/08/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
07/08/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
06/08/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
05/08/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
04/08/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
01/08/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
31/07/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
30/07/2014 |
1.78
|
600 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
29/07/2014 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
28/07/2014 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
25/07/2014 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
24/07/2014 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
23/07/2014 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
22/07/2014 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
21/07/2014 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
18/07/2014 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
17/07/2014 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
16/07/2014 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
15/07/2014 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
14/07/2014 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
11/07/2014 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
10/07/2014 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
09/07/2014 |
1.63
|
800 | 1.49 | 1.63 | 1.49 | 0 | 0 | 0 |
08/07/2014 |
1.49
|
500 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
07/07/2014 |
1.56
|
1,500 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
04/07/2014 |
1.63
|
100 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
03/07/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
02/07/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
01/07/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
30/06/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
27/06/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
26/06/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
25/06/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
24/06/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
23/06/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
20/06/2014 |
1.78
|
100 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
19/06/2014 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
18/06/2014 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
17/06/2014 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
16/06/2014 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
13/06/2014 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
12/06/2014 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
11/06/2014 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
10/06/2014 |
1.92
|
100 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
09/06/2014 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
06/06/2014 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
05/06/2014 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
04/06/2014 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
03/06/2014 |
2.13
|
100 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
02/06/2014 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
30/05/2014 |
2.34
|
200 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
29/05/2014 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
28/05/2014 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
27/05/2014 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
26/05/2014 |
2.41
|
200 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
23/05/2014 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
22/05/2014 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
21/05/2014 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
20/05/2014 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
19/05/2014 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
16/05/2014 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
15/05/2014 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
14/05/2014 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
13/05/2014 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
12/05/2014 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
09/05/2014 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
08/05/2014 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
07/05/2014 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
06/05/2014 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
05/05/2014 |
2.41
|
2,400 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
29/04/2014 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
28/04/2014 |
2.06
|
10,000 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |