CTCP Kỹ nghệ Lạnh (srf)

7.70
0.27
(3.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.40 5.68% 882,400 0 0
6.56
7.70
7.70
2 tháng
(2026-07-20) 		0.56 8.12% 1,119,400 0 0
6.55
7.70
7.70
3 tháng
(2026-06-22) 		-0.03 -0.40% 1,704,100 0 0
6.55
7.70
7.70
6 tháng
(2026-03-23) 		0.86 13.03% 4,262,200 0 0
6.03
8.21
7.70
12 tháng
(2025-09-23) 		-0.34 -4.34% 6,266,700 0 0
6.03
8.21
7.70
24 tháng
(2024-09-30) 		-0.90 -10.77% 9,596,100 0 0
6.03
9.32
7.70
36 tháng
(2023-10-04) 		-1.22 -14.13% 16,578,500 0 0
6.03
9.65
7.70
60 tháng
(2021-10-14) 		-4.69 -38.70% 22,159,400 -74,995 -3.8
6.03
19.58
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2016
12.50
 4,030 12.55 12.90 12.50 2,210 0 0.1
15/11/2016
12.55
 24,430 12.41 12.73 12.46 10,590 0 0.3
14/11/2016
12.41
 22,170 12.52 12.55 12.28 0 0 0
11/11/2016
12.52
 28,190 12.61 12.90 12.50 3,380 0 0.1
10/11/2016
12.61
 5,380 12.81 12.99 12.50 0 0 0
09/11/2016
12.81
 14,060 12.95 12.95 12.37 0 0 0
08/11/2016
12.95
 19,360 13.08 13.31 12.68 0 0 0
07/11/2016
13.08
 5,820 13.04 13.17 13.04 0 0 0
04/11/2016
13.04
 110,220 12.59 13.31 12.59 0 0 0
03/11/2016
12.59
 48,120 12.77 12.90 11.97 0 0 0
02/11/2016
12.77
 8,730 12.90 12.90 12.50 0 0 0
01/11/2016
12.90
 5,130 12.99 12.99 12.64 0 0 0
31/10/2016
12.99
 35,410 12.50 13.04 12.50 0 770 0.0
28/10/2016
12.50
 5,600 12.50 12.73 12.48 0 0 0
27/10/2016
12.50
 0 12.50 12.50 12.50 0 0 0
26/10/2016
12.50
 920 12.59 12.59 12.41 0 0 0
25/10/2016
12.59
 20 12.64 12.64 12.59 0 0 0
24/10/2016
12.64
 30 12.68 12.68 12.64 30 0 0.0
21/10/2016
12.68
 2,110 12.68 12.68 12.41 0 0 0
20/10/2016
12.68
 110 12.64 12.77 12.41 0 0 0
19/10/2016
12.64
 2,670 12.64 12.64 12.41 0 0 0
18/10/2016
12.64
 5,120 12.77 12.77 12.55 0 0 0
17/10/2016
12.77
 5,040 12.77 12.77 12.73 0 0 0
14/10/2016: Cổ tức tiền mặt tỉ lệ: 8%
14/10/2016
12.77
 7,730 12.55 12.77 12.59 770 0 0.0
13/10/2016
12.55
 3,050 12.46 12.55 12.42 0 0 0
12/10/2016
12.46
 11,110 12.55 12.59 12.42 0 0 0
11/10/2016
12.55
 1,680 12.46 12.68 12.39 0 0 0
10/10/2016
12.46
 9,550 12.68 12.68 12.37 0 0 0
07/10/2016
12.68
 6,600 12.72 12.72 12.29 0 0 0
06/10/2016
12.72
 8,520 12.81 12.81 12.63 0 0 0
05/10/2016
12.81
 48,020 12.68 13.11 12.59 0 0 0
04/10/2016
12.68
 57,360 12.42 13.02 12.16 0 0 0
03/10/2016
12.42
 19,640 12.29 12.42 12.16 0 0 0
30/09/2016
12.29
 22,950 12.16 12.50 12.20 0 0 0
29/09/2016
12.16
 5,800 12.29 12.29 12.16 0 0 0
28/09/2016
12.29
 20,010 12.29 12.33 12.03 0 0 0
27/09/2016
12.29
 28,300 12.42 12.53 11.90 0 0 0
26/09/2016
12.42
 2,000 12.46 12.46 12.42 0 0 0
23/09/2016
12.46
 7,680 12.46 12.46 12.16 0 0 0
22/09/2016
12.46
 9,500 12.50 12.55 12.29 0 0 0
21/09/2016
12.50
 46,110 12.31 12.59 12.29 0 0 0
20/09/2016
12.31
 3,270 12.33 12.33 11.94 0 0 0
19/09/2016
12.33
 29,620 12.57 12.57 11.98 0 0 0
16/09/2016
12.57
 16,310 12.59 12.59 12.00 0 0 0
15/09/2016
12.59
 27,920 12.59 12.59 12.16 0 0 0
14/09/2016
12.59
 4,780 12.59 12.59 12.42 0 0 0
13/09/2016
12.59
 4,910 12.59 12.63 12.42 0 0 0
12/09/2016
12.59
 7,670 12.94 12.98 12.59 0 0 0
09/09/2016
12.94
 14,760 12.94 12.94 12.81 0 0 0
08/09/2016
12.94
 18,600 12.94 13.02 12.81 0 0 0
07/09/2016
12.94
 41,990 12.94 13.02 12.63 0 0 0
06/09/2016
12.94
 3,740 12.98 12.98 12.89 0 0 0
05/09/2016
12.98
 36,830 12.94 13.02 12.81 0 0 0
01/09/2016
12.94
 16,800 12.59 12.94 12.72 0 0 0
31/08/2016
12.59
 18,990 12.59 12.94 12.37 0 0 0
30/08/2016
12.59
 20,760 12.37 12.59 12.16 0 0 0
29/08/2016
12.37
 5,930 12.68 12.68 12.37 0 0 0
26/08/2016
12.68
 34,800 12.85 13.02 12.59 0 20 0.0
25/08/2016
12.85
 30,740 12.63 12.85 12.46 0 150 0.0
24/08/2016
12.63
 104,860 12.63 12.89 12.20 0 34,940 -1.0
23/08/2016
12.63
 232,230 12.81 13.07 12.59 20,020 180,250 -4.7
22/08/2016
12.81
 56,680 13.37 13.37 12.81 150 0 0.0
19/08/2016
13.37
 7,560 13.55 13.55 13.07 40 0 0.0
18/08/2016
13.55
 28,090 13.11 13.63 12.85 100 4,870 -0.1
17/08/2016
13.11
 138,690 12.33 13.11 12.29 5,100 58,760 -1.6
16/08/2016
12.33
 7,400 12.20 12.37 12.03 230 0 0.0
15/08/2016
12.20
 7,390 12.46 12.89 12.11 60 120 0.0
12/08/2016
12.46
 48,560 11.85 12.50 11.81 40 16,740 -0.5
11/08/2016
11.85
 510 11.81 11.85 11.85 510 0 0.0
10/08/2016
11.81
 11,380 11.77 11.81 11.29 370 500 0.0
09/08/2016
11.77
 7,810 11.55 11.85 11.29 420 5,160 -0.1
08/08/2016
11.55
 11,200 11.46 11.68 11.29 2,180 0 0.1
05/08/2016
11.46
 260 11.72 11.72 11.16 40 0 0.0
04/08/2016
11.72
 1,040 11.59 11.72 11.50 40 0 0.0
03/08/2016
11.59
 540 11.29 11.59 11.07 40 0 0.0
02/08/2016
11.29
 12,440 11.64 11.72 11.29 1,040 0 0.0
01/08/2016
11.64
 1,840 11.72 11.90 11.50 1,260 0 0.0
29/07/2016
11.72
 19,800 11.50 11.94 11.29 180 0 0.0
28/07/2016
11.50
 160 11.90 12.07 11.50 50 0 0.0
27/07/2016
11.90
 11,530 12.11 12.37 11.90 190 0 0.0
26/07/2016
12.11
 39,110 11.77 12.37 11.72 90 0 0.0
25/07/2016
11.77
 26,160 12.07 12.37 11.72 30 0 0.0
22/07/2016
12.07
 3,920 11.72 12.11 11.68 90 0 0.0
21/07/2016
11.72
 2,430 12.11 12.33 11.72 130 0 0.0
20/07/2016
12.11
 1,360 12.11 12.11 11.50 800 0 0.0
19/07/2016
12.11
 19,380 11.94 12.37 11.29 0 0 0
18/07/2016
11.94
 1,040 11.33 12.07 11.29 20 0 0.0
15/07/2016
11.33
 9,510 10.94 11.33 11.24 30 0 0.0
14/07/2016
10.94
 9,890 11.16 11.46 10.85 210 90 0.0
13/07/2016
11.16
 23,310 11.16 11.16 10.64 10 760 0.0
12/07/2016
11.16
 10,600 11.03 11.20 10.64 100 150 0.0
11/07/2016
11.03
 40,160 11.46 11.46 10.85 610 2,000 0.0
08/07/2016
11.46
 2,090 11.16 11.59 11.07 340 10 0.0
07/07/2016
11.16
 91,920 10.90 11.64 11.16 0 45,680 -1.2
06/07/2016
10.90
 95,520 10.20 10.90 10.38 3,050 4,000 0.0
05/07/2016
10.20
 56,530 9.55 10.20 9.55 50 8,000 -0.2
04/07/2016
9.55
 5,940 9.55 9.77 9.33 40 0 0.0
01/07/2016
9.55
 20,990 9.77 9.77 9.33 40 0 0.0
30/06/2016
9.77
 6,490 9.77 9.90 9.33 1,100 1,740 0.0
29/06/2016
9.77
 1,000 9.77 9.77 9.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc