Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.70 | -20.48% | 326,000 | 0 | 0 |
5.50
8.50
6.60
|
2 tháng
(2024-07-22) |
-0.80 | -10.81% | 363,700 | 30,700 | 0.3 |
5.50
11.10
6.60
|
3 tháng
(2024-06-24) |
-4 | -37.74% | 509,400 | 30,700 | 0.3 |
5.50
11.10
6.60
|
6 tháng
(2024-03-25) |
0 | 0% | 2,151,200 | 30,400 | 0.3 |
5
11.10
6.60
|
12 tháng
(2023-09-26) |
0 | 0% | 2,834,500 | 30,400 | 0.3 |
5
11.10
6.60
|
24 tháng
(2022-10-03) |
-0.70 | -9.59% | 5,458,053 | 30,400 | 0.3 |
2.80
11.10
6.60
|
36 tháng
(2021-10-06) |
1.50 | 29.41% | 13,236,068 | 30,400 | 0.3 |
2.80
11.10
6.60
|
60 tháng
(2019-10-17) |
5.20 | 371.43% | 23,888,458 | 30,400 | 0.3 |
0.50
11.10
6.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/08/2014 |
2
|
14,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
28/08/2014 |
1.90
|
8,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
27/08/2014 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/08/2014 |
2
|
7,000 | 2 | 2 | 2 | 0 | 0 | 0 |
25/08/2014 |
2
|
11,500 | 1.90 | 2 | 2 | 0 | 0 | 0 |
22/08/2014 |
1.90
|
15,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
21/08/2014 |
2
|
1,700 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
20/08/2014 |
2.20
|
4,000 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
19/08/2014 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/08/2014 |
2.30
|
35,300 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
15/08/2014 |
2.20
|
19,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
14/08/2014 |
2.20
|
22,040 | 1.90 | 2.20 | 2 | 0 | 0 | 0 |
13/08/2014 |
1.90
|
3,000 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
12/08/2014 |
1.90
|
13,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
11/08/2014 |
2
|
1,200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
08/08/2014 |
2
|
7,200 | 2 | 2 | 2 | 0 | 0 | 0 |
07/08/2014 |
2
|
2,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
06/08/2014 |
2.10
|
6,100 | 2 | 2.10 | 2 | 0 | 0 | 0 |
05/08/2014 |
2
|
5,300 | 2 | 2 | 2 | 0 | 0 | 0 |
04/08/2014 |
2
|
100 | 1.90 | 2 | 2 | 0 | 0 | 0 |
01/08/2014 |
1.90
|
2,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
31/07/2014 |
1.90
|
2,200 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
30/07/2014 |
2
|
14,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
29/07/2014 |
2
|
900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
28/07/2014 |
1.90
|
14,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
25/07/2014 |
1.90
|
7,700 | 2 | 2 | 1.80 | 0 | 0 | 0 |
24/07/2014 |
2
|
5,400 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
23/07/2014 |
2.20
|
35,400 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
22/07/2014 |
2
|
11,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
21/07/2014 |
2.10
|
3,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
18/07/2014 |
2.10
|
21,900 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
17/07/2014 |
2.10
|
5,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
16/07/2014 |
2.20
|
34,800 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
15/07/2014 |
2.10
|
49,100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
14/07/2014 |
2.30
|
9,300 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
11/07/2014 |
2.10
|
11,700 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
10/07/2014 |
2.30
|
52,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
09/07/2014 |
2.30
|
159,300 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
08/07/2014 |
2.30
|
67,500 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
07/07/2014 |
2.30
|
67,100 | 2.20 | 2.40 | 2 | 0 | 0 | 0 |
04/07/2014 |
2.20
|
59,100 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
03/07/2014 |
2.40
|
85,100 | 2.30 | 2.50 | 2.40 | 0 | 0 | 0 |
02/07/2014 |
2.30
|
91,000 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
01/07/2014 |
2.20
|
103,300 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
30/06/2014 |
2
|
96,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
27/06/2014 |
1.90
|
53,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
26/06/2014 |
1.90
|
55,700 | 2 | 2 | 1.80 | 0 | 0 | 0 |
25/06/2014 |
2
|
18,500 | 1.90 | 2 | 1.90 | 0 | 10,000 | -0.0 |
24/06/2014 |
1.90
|
39,800 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
23/06/2014 |
1.80
|
75,900 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
20/06/2014 |
1.70
|
15,100 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
19/06/2014 |
1.60
|
22,100 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
18/06/2014 |
1.70
|
40,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
17/06/2014 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
16/06/2014 |
1.80
|
2,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
13/06/2014 |
1.70
|
92,800 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
12/06/2014 |
1.70
|
24,900 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
11/06/2014 |
1.70
|
12,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
10/06/2014 |
1.70
|
9,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
09/06/2014 |
1.80
|
13,100 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
06/06/2014 |
1.80
|
42,200 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
05/06/2014 |
1.70
|
24,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
04/06/2014 |
1.70
|
18,800 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
03/06/2014 |
1.70
|
11,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
02/06/2014 |
1.80
|
10,500 | 2 | 2 | 1.80 | 0 | 0 | 0 |
30/05/2014 |
2
|
53,600 | 2 | 2 | 2 | 0 | 9,500 | -0.0 |
29/05/2014 |
2
|
16,600 | 1.80 | 2.70 | 2 | 0 | 0 | 0 |
26/05/2014 |
1.80
|
200 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
24/04/2014 |
1.70
|
112,207 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
23/04/2014 |
1.70
|
161,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
22/04/2014 |
1.80
|
61,500 | 2 | 2 | 1.80 | 0 | 0 | 0 |
21/04/2014 |
2
|
40,100 | 2 | 2 | 2 | 0 | 0 | 0 |
18/04/2014 |
2
|
58,100 | 1.90 | 2 | 1.90 | 0 | 10,000 | -0.0 |
17/04/2014 |
1.90
|
97,510 | 2 | 2.20 | 1.80 | 10,000 | 0 | 0.0 |
16/04/2014 |
2
|
95,100 | 2.10 | 2.20 | 1.90 | 0 | 0 | 0 |
15/04/2014 |
2.10
|
44,200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
14/04/2014 |
2.30
|
93,700 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
11/04/2014 |
2.40
|
101,600 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
10/04/2014 |
2.40
|
42,800 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
08/04/2014 |
2.40
|
333,920 | 2.40 | 2.40 | 2.20 | 10,000 | 0 | 0.0 |
07/04/2014 |
2.40
|
120,800 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
04/04/2014 |
2.60
|
50,300 | 2.60 | 2.70 | 2.40 | 0 | 0 | 0 |
03/04/2014 |
2.60
|
78,000 | 2.40 | 2.60 | 2.30 | 5,500 | 200 | 0.0 |
02/04/2014 |
2.40
|
111,800 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
01/04/2014 |
2.60
|
118,900 | 2.70 | 2.90 | 2.50 | 0 | 0 | 0 |
31/03/2014 |
2.70
|
280,200 | 3 | 3 | 2.70 | 0 | 300 | -0.0 |
28/03/2014 |
3
|
278,670 | 3.30 | 3.30 | 3 | 4,000 | 0 | 0.0 |
27/03/2014 |
3.30
|
93,600 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
26/03/2014 |
3.60
|
281,300 | 4 | 4.40 | 3.60 | 0 | 0 | 0 |
25/03/2014 |
4
|
215,700 | 3.70 | 4 | 3.90 | 0 | 0 | 0 |
24/03/2014 |
3.70
|
45,610 | 3.40 | 3.70 | 3.60 | 0 | 0 | 0 |
21/03/2014 |
3.40
|
101,307 | 3.10 | 3.40 | 3.30 | 0 | 0 | 0 |
20/03/2014 |
3.10
|
359,600 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
19/03/2014 |
2.90
|
182,180 | 2.70 | 2.90 | 2.50 | 0 | 0 | 0 |
18/03/2014 |
2.70
|
130,907 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
17/03/2014 |
2.60
|
258,400 | 2.40 | 2.60 | 2.20 | 0 | 0 | 0 |
14/03/2014 |
2.40
|
143,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
13/03/2014 |
2.50
|
116,200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
12/03/2014 |
2.50
|
66,900 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
11/03/2014 |
2.50
|
97,300 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |