| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-3.40 | -9.52% | 2,500 | 0 | 0 |
31
35.90
32.30
|
|
2 tháng
(2024-07-22) |
-3.68 | -10.22% | 13,100 | 0 | 0 |
31
37.58
32.30
|
|
3 tháng
(2024-06-21) |
-5.28 | -14.04% | 24,200 | 0 | 0 |
31
37.58
32.30
|
|
6 tháng
(2024-03-25) |
-1.52 | -4.49% | 283,500 | 0 | 0 |
29.31
37.58
32.30
|
|
12 tháng
(2023-09-25) |
5.43 | 20.22% | 768,702 | 0 | 0 |
25.46
37.58
32.30
|
|
24 tháng
(2022-09-30) |
-2.03 | -5.91% | 1,197,202 | 0 | 0 |
23.06
37.58
32.30
|
|
36 tháng
(2021-10-05) |
8.03 | 33.08% | 1,675,802 | 400 | 0.0 |
21.68
38.11
32.30
|
|
60 tháng
(2019-10-16) |
18.12 | 127.77% | 2,788,103 | -55,400 | -0.9 |
10.35
38.11
32.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2014 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 18/09/2014 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 17/09/2014 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 16/09/2014 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 15/09/2014 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 12/09/2014 |
5.81
|
1,000 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 11/09/2014 |
5.81
|
17,400 | 5.81 | 5.81 | 5.72 | 0 | 0 | 0 |
| 10/09/2014 |
5.81
|
800 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 09/09/2014 |
5.81
|
200 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 08/09/2014 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 05/09/2014 |
5.81
|
100 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 04/09/2014 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 03/09/2014 |
5.85
|
1,000 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 29/08/2014 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 28/08/2014 |
5.64
|
7,000 | 5.81 | 5.81 | 5.64 | 0 | 0 | 0 |
| 27/08/2014 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 26/08/2014 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 25/08/2014 |
5.81
|
200 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 22/08/2014 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 21/08/2014 |
5.81
|
300 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 20/08/2014 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 19/08/2014 |
5.81
|
100 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 18/08/2014 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
| 15/08/2014 |
6.41
|
100 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
| 14/08/2014 |
5.85
|
100 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 13/08/2014 |
5.85
|
1,000 | 5.81 | 5.85 | 5.81 | 0 | 0 | 0 |
| 12/08/2014 |
5.77
|
700 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 11/08/2014 |
5.64
|
12,600 | 5.64 | 5.81 | 5.64 | 7,800 | 0 | 0.1 |
| 08/08/2014 |
5.64
|
200 | 5.64 | 5.64 | 5.64 | 200 | 0 | 0.0 |
| 07/08/2014 |
5.94
|
4,300 | 5.64 | 5.94 | 5.64 | 1,200 | 0 | 0.0 |
| 06/08/2014 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 05/08/2014 |
5.64
|
1,400 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 04/08/2014 |
5.64
|
1,000 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 01/08/2014 |
5.59
|
6,800 | 5.59 | 5.59 | 5.59 | 6,800 | 0 | 0.1 |
| 31/07/2014 |
5.59
|
3,000 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 30/07/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 29/07/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 28/07/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 25/07/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 24/07/2014 |
5.51
|
200 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 23/07/2014 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 22/07/2014 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 21/07/2014 |
5.47
|
1,000 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 18/07/2014 |
5.42
|
1,000 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 17/07/2014 |
5.42
|
1,200 | 5.55 | 5.55 | 5.42 | 0 | 0 | 0 |
| 16/07/2014 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 15/07/2014 |
5.42
|
1,000 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 14/07/2014 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 11/07/2014 |
5.55
|
100 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 10/07/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
| 09/07/2014 |
5.38
|
4,000 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
| 08/07/2014 |
5.38
|
2,500 | 5.38 | 5.38 | 5.38 | 2,500 | 0 | 0.0 |
| 07/07/2014 |
5.38
|
1,000 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
| 04/07/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
| 03/07/2014 |
5.38
|
1,000 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
| 02/07/2014 |
5.38
|
2,000 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
| 01/07/2014 |
5.34
|
1,000 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
| 30/06/2014 |
5.38
|
1,700 | 5.29 | 5.38 | 5.29 | 0 | 0 | 0 |
| 27/06/2014 |
5.29
|
300 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 26/06/2014 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 25/06/2014 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 24/06/2014 |
5.55
|
200 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 23/06/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
| 20/06/2014 |
5.38
|
1,500 | 5.34 | 5.38 | 5.34 | 0 | 0 | 0 |
| 19/06/2014 |
5.25
|
2,000 | 5.29 | 5.29 | 5.25 | 800 | 0 | 0.0 |
| 18/06/2014 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 17/06/2014 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 16/06/2014 |
5.29
|
1,000 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 13/06/2014 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 12/06/2014 |
5.29
|
4,800 | 5.25 | 5.34 | 5.25 | 0 | 0 | 0 |
| 11/06/2014 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 10/06/2014 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 09/06/2014 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 06/06/2014 |
5.16
|
2,900 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 05/06/2014 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 04/06/2014 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 03/06/2014 |
5.12
|
100 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 02/06/2014 |
5.51
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 30/05/2014 |
5.51
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 29/05/2014 |
5.51
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 28/05/2014 |
5.51
|
3,600 | 5.68 | 5.68 | 5.51 | 0 | 0 | 0 |
| 27/05/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
| 26/05/2014 |
5.38
|
800 | 5,379.19 | 5.38 | 5.38 | 0 | 0 | 0 |
| 23/05/2014 |
5.38
|
100 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
| 22/05/2014 |
5.38
|
1,200 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
| 21/05/2014 |
5.59
|
600 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 20/05/2014 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 19/05/2014 |
5.68
|
1,100 | 5.16 | 5.68 | 5.16 | 0 | 0 | 0 |
| 16/05/2014 |
5.16
|
5,600 | 5.16 | 5.16 | 5.16 | 0 | 5,600 | -0.1 |
| 15/05/2014 |
5.16
|
9,600 | 5.16 | 5.16 | 5.16 | 0 | 3,000 | -0.0 |
| 14/05/2014 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 13/05/2014 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 12/05/2014 |
6.28
|
3,000 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 09/05/2014 |
5.72
|
100 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
| 08/05/2014 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 07/05/2014 |
5.25
|
4,100 | 5.16 | 5.25 | 5.16 | 0 | 0 | 0 |
| 06/05/2014 |
5.34
|
400 | 4.95 | 5.34 | 4.95 | 0 | 0 | 0 |
| 05/05/2014 |
5.42
|
400 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 29/04/2014 |
5.42
|
400 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 28/04/2014 |
5.59
|
100 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |