CTCP Dịch vụ Sonadezi (sdv)

30.70
0.10
(0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.80 -2.54% 25,900 0 0
28
38
30.70
2 tháng
(2024-09-23) 		-1.60 -4.95% 40,900 0 0
28
38
30.70
3 tháng
(2024-08-26) 		-5 -14% 43,400 0 0
28
38
30.70
6 tháng
(2024-05-27) 		-3.78 -10.95% 130,100 0 0
28
38
30.70
12 tháng
(2023-11-28) 		4.96 19.27% 698,301 0 0
25.74
38
30.70
24 tháng
(2022-12-05) 		5.08 19.83% 1,141,602 0 0
23.06
38
30.70
36 tháng
(2021-12-08) 		7.40 31.76% 1,651,802 400 0.0
21.84
38.11
30.70
60 tháng
(2019-12-19) 		17.80 137.90% 2,612,403 1,900 0.1
10.64
38.11
30.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2014
7.79
 0 7.79 7.79 7.79 0 0 0
20/11/2014
7.79
 900 7.79 7.79 7.79 0 0 0
19/11/2014
7.75
 14,500 7.96 7.96 7.53 5,000 5,000 0
18/11/2014
7.75
 20,200 7.53 7.75 7.53 3,500 0 0.1
17/11/2014
7.53
 23,000 7.53 7.53 7.53 0 0 0
14/11/2014
7.53
 600 7.53 7.53 7.53 0 0 0
13/11/2014
7.32
 1,000 7.32 7.32 7.32 1,000 0 0.0
12/11/2014
7.23
 0 7.23 7.23 7.23 0 0 0
11/11/2014
7.23
 0 7.23 7.23 7.23 0 0 0
10/11/2014
7.27
 1,300 6.50 7.27 6.50 0 1,200 -0.0
07/11/2014
7.27
 1,300 6.20 7.27 6.20 0 0 0
06/11/2014
6.89
 1,200 6.02 7.23 6.02 1,000 1,000 0
05/11/2014
6.89
 8,000 6.67 6.89 6.67 4,500 0 0.1
04/11/2014
6.67
 0 6.67 6.67 6.67 0 0 0
03/11/2014
6.67
 1,100 6.54 6.67 6.54 1,100 0 0.0
31/10/2014
7.23
 1,500 7.01 7.23 7.01 1,500 0 0.0
30/10/2014
6.02
 0 6.02 6.02 6.02 0 0 0
29/10/2014
6.02
 0 6.02 6.02 6.02 0 0 0
28/10/2014
6.02
 100 6.02 6.02 6.02 100 0 0.0
27/10/2014
6.02
 5,100 6.67 6.67 6.02 5,000 0 0.1
24/10/2014
6.67
 2,500 6.67 6.67 6.67 0 0 0
23/10/2014
6.63
 2,000 6.67 6.67 6.63 0 0 0
22/10/2014
6.67
 0 6.67 6.67 6.67 0 0 0
21/10/2014
6.67
 1,000 6.67 6.67 6.67 0 0 0
20/10/2014
6.71
 0 6.71 6.71 6.71 0 0 0
17/10/2014
6.80
 3,000 6.67 6.80 6.67 0 0 0
16/10/2014
6.89
 11,700 6.67 7.01 6.67 0 0 0
15/10/2014
6.80
 4,000 6.24 6.84 6.24 0 0 0
14/10/2014
6.24
 2,100 6.24 6.24 6.24 0 0 0
13/10/2014
6.11
 5,600 6.07 6.11 6.07 0 0 0
10/10/2014
6.07
 5,100 7.36 7.36 6.07 5,000 0 0.1
09/10/2014
6.20
 200 7.23 7.23 6.20 100 0 0.0
08/10/2014
6.89
 100 6.89 6.89 6.89 0 0 0
07/10/2014
6.46
 100 6.46 6.46 6.46 0 0 0
06/10/2014
6.37
 6,000 5.94 6.37 5.90 0 0 0
03/10/2014
5.81
 0 5.81 5.81 5.81 0 0 0
02/10/2014
5.81
 0 5.81 5.81 5.81 0 0 0
01/10/2014
5.81
 0 5.81 5.81 5.81 0 0 0
30/09/2014
5.81
 0 5.81 5.81 5.81 0 0 0
29/09/2014
5.81
 3,000 5.81 5.81 5.81 0 0 0
26/09/2014
6.02
 0 6.02 6.02 6.02 0 0 0
25/09/2014
6.02
 0 6.02 6.02 6.02 0 0 0
24/09/2014
6.02
 100 6.02 6.02 6.02 0 0 0
23/09/2014
5.81
 0 5.81 5.81 5.81 0 0 0
22/09/2014
5.81
 0 5.81 5.81 5.81 0 0 0
19/09/2014
5.81
 0 5.81 5.81 5.81 0 0 0
18/09/2014
5.81
 0 5.81 5.81 5.81 0 0 0
17/09/2014
5.81
 0 5.81 5.81 5.81 0 0 0
16/09/2014
5.81
 0 5.81 5.81 5.81 0 0 0
15/09/2014
5.81
 0 5.81 5.81 5.81 0 0 0
12/09/2014
5.81
 1,000 5.81 5.81 5.81 0 0 0
11/09/2014
5.81
 17,400 5.81 5.81 5.72 0 0 0
10/09/2014
5.81
 800 5.81 5.81 5.81 0 0 0
09/09/2014
5.81
 200 5.81 5.81 5.81 0 0 0
08/09/2014
5.81
 0 5.81 5.81 5.81 0 0 0
05/09/2014
5.81
 100 5.81 5.81 5.81 0 0 0
04/09/2014
5.85
 0 5.85 5.85 5.85 0 0 0
03/09/2014
5.85
 1,000 5.85 5.85 5.85 0 0 0
29/08/2014
5.64
 0 5.64 5.64 5.64 0 0 0
28/08/2014
5.64
 7,000 5.81 5.81 5.64 0 0 0
27/08/2014
5.81
 0 5.81 5.81 5.81 0 0 0
26/08/2014
5.81
 0 5.81 5.81 5.81 0 0 0
25/08/2014
5.81
 200 5.81 5.81 5.81 0 0 0
22/08/2014
5.81
 0 5.81 5.81 5.81 0 0 0
21/08/2014
5.81
 300 5.81 5.81 5.81 0 0 0
20/08/2014
5.81
 0 5.81 5.81 5.81 0 0 0
19/08/2014
5.81
 100 5.81 5.81 5.81 0 0 0
18/08/2014
6.41
 0 6.41 6.41 6.41 0 0 0
15/08/2014
6.41
 100 6.41 6.41 6.41 0 0 0
14/08/2014
5.85
 100 5.85 5.85 5.85 0 0 0
13/08/2014
5.85
 1,000 5.81 5.85 5.81 0 0 0
12/08/2014
5.77
 700 5.77 5.77 5.77 0 0 0
11/08/2014
5.64
 12,600 5.64 5.81 5.64 7,800 0 0.1
08/08/2014
5.64
 200 5.64 5.64 5.64 200 0 0.0
07/08/2014
5.94
 4,300 5.64 5.94 5.64 1,200 0 0.0
06/08/2014
5.64
 0 5.64 5.64 5.64 0 0 0
05/08/2014
5.64
 1,400 5.64 5.64 5.64 0 0 0
04/08/2014
5.64
 1,000 5.64 5.64 5.64 0 0 0
01/08/2014
5.59
 6,800 5.59 5.59 5.59 6,800 0 0.1
31/07/2014
5.59
 3,000 5.59 5.59 5.59 0 0 0
30/07/2014
5.51
 0 5.51 5.51 5.51 0 0 0
29/07/2014
5.51
 0 5.51 5.51 5.51 0 0 0
28/07/2014
5.51
 0 5.51 5.51 5.51 0 0 0
25/07/2014
5.51
 0 5.51 5.51 5.51 0 0 0
24/07/2014
5.51
 200 5.51 5.51 5.51 0 0 0
23/07/2014
5.47
 0 5.47 5.47 5.47 0 0 0
22/07/2014
5.47
 0 5.47 5.47 5.47 0 0 0
21/07/2014
5.47
 1,000 5.47 5.47 5.47 0 0 0
18/07/2014
5.42
 1,000 5.42 5.42 5.42 0 0 0
17/07/2014
5.42
 1,200 5.55 5.55 5.42 0 0 0
16/07/2014
5.42
 0 5.42 5.42 5.42 0 0 0
15/07/2014
5.42
 1,000 5.42 5.42 5.42 0 0 0
14/07/2014
5.55
 0 5.55 5.55 5.55 0 0 0
11/07/2014
5.55
 100 5.55 5.55 5.55 0 0 0
10/07/2014
5.38
 0 5.38 5.38 5.38 0 0 0
09/07/2014
5.38
 4,000 5.38 5.38 5.38 0 0 0
08/07/2014
5.38
 2,500 5.38 5.38 5.38 2,500 0 0.0
07/07/2014
5.38
 1,000 5.38 5.38 5.38 0 0 0
04/07/2014
5.38
 0 5.38 5.38 5.38 0 0 0
03/07/2014
5.38
 1,000 5.38 5.38 5.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |