CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 592,200 0 0
1.60
1.80
1.70
2 tháng
(2024-07-22) 		-0.10 -5.56% 1,867,900 0 0
1.60
1.90
1.70
3 tháng
(2024-06-24) 		-0.20 -10.53% 3,010,400 0 0
1.60
2
1.70
6 tháng
(2024-03-25) 		-0.40 -19.05% 10,909,900 -2,100 -0.0
1.60
2.40
1.70
12 tháng
(2023-09-26) 		-0.80 -32% 17,143,900 -2,100 -0.0
1.60
2.50
1.70
24 tháng
(2022-10-03) 		-1.80 -51.43% 35,041,327 -2,100 -0.0
1.60
3.60
1.70
36 tháng
(2021-10-06) 		-2.90 -63.04% 167,328,974 27,983 0.3
1.60
9.60
1.70
60 tháng
(2019-10-17) 		-1.10 -39.29% 205,409,482 32,383 0.3
1.60
9.60
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2014
4.90
 455,213 4.90 5.20 4.90 0 0 0
17/09/2014
4.90
 261,456 4.90 5.10 4.90 0 0 0
16/09/2014
4.90
 225,867 5 5 4.80 0 0 0
15/09/2014
5
 637,717 4.80 5.10 4.90 0 0 0
12/09/2014
4.80
 357,032 4.60 4.90 4.60 0 0 0
11/09/2014
4.60
 92,500 4.60 4.60 4.50 0 0 0
10/09/2014
4.60
 122,210 4.40 4.60 4.40 0 0 0
09/09/2014
4.40
 308,416 4.80 4.80 4.40 0 0 0
08/09/2014
4.80
 226,600 4.80 4.90 4.70 0 0 0
05/09/2014
4.80
 74,623 4.80 4.90 4.70 0 0 0
04/09/2014
4.80
 51,751 4.90 4.90 4.70 0 0 0
03/09/2014
4.90
 145,159 4.70 5 4.80 0 300 -0.0
29/08/2014
4.70
 142,492 4.70 4.80 4.60 0 0 0
28/08/2014
4.70
 170,910 4.70 4.80 4.60 0 0 0
27/08/2014
4.70
 176,500 4.80 4.90 4.60 0 0 0
26/08/2014
4.80
 185,409 4.70 4.80 4.70 0 0 0
25/08/2014
4.70
 278,100 4.50 4.70 4.50 0 0 0
22/08/2014
4.50
 146,958 4.50 4.60 4.40 0 0 0
21/08/2014
4.50
 221,300 4.50 4.60 4.50 0 0 0
20/08/2014
4.50
 49,730 4.60 4.60 4.50 0 0 0
19/08/2014
4.60
 146,312 4.50 4.60 4.40 0 0 0
18/08/2014
4.50
 224,100 4.40 4.50 4.30 0 0 0
15/08/2014
4.40
 36,969 4.40 4.50 4.40 0 0 0
14/08/2014
4.40
 63,131 4.50 4.50 4.40 0 0 0
13/08/2014
4.50
 33,300 4.50 4.50 4.30 0 0 0
12/08/2014
4.50
 9,000 4.50 4.50 4.40 0 0 0
11/08/2014
4.50
 22,400 4.50 4.50 4.40 0 0 0
08/08/2014
4.50
 61,600 4.60 4.60 4.50 0 0 0
07/08/2014
4.60
 18,000 4.60 4.60 4.50 0 0 0
06/08/2014
4.60
 212,100 4.50 4.70 4.50 200 0 0.0
05/08/2014
4.50
 41,100 4.40 4.50 4.30 0 0 0
04/08/2014
4.40
 7,800 4.40 4.40 4.30 0 0 0
01/08/2014
4.40
 19,600 4.30 4.40 4.30 0 0 0
31/07/2014
4.30
 15,300 4.40 4.40 4.30 0 0 0
30/07/2014
4.40
 42,119 4.30 4.40 4.10 0 0 0
29/07/2014
4.30
 41,700 4.30 4.30 4.10 0 0 0
28/07/2014
4.30
 111,300 4.50 4.50 4.10 0 0 0
25/07/2014
4.50
 132,200 4.60 4.60 4.30 0 0 0
24/07/2014
4.60
 137,500 4.50 4.60 4.40 0 0 0
23/07/2014
4.50
 50,000 4.50 4.50 4.50 0 0 0
22/07/2014
4.50
 81,100 4.50 4.50 4.40 0 0 0
21/07/2014
4.50
 88,400 4.50 4.60 4.40 0 0 0
18/07/2014
4.50
 58,600 4.50 4.50 4.50 0 0 0
17/07/2014
4.50
 68,500 4.50 4.50 4.50 0 0 0
16/07/2014
4.50
 165,900 4.50 4.80 4.50 0 0 0
15/07/2014
4.50
 149,900 4.50 4.60 4.50 0 0 0
14/07/2014
4.50
 101,900 4.40 4.60 4.50 0 0 0
11/07/2014
4.40
 303,300 4.60 4.60 4.40 0 0 0
10/07/2014
4.60
 263,100 4.70 4.70 4.50 0 0 0
09/07/2014
4.70
 284,000 4.70 4.80 4.60 0 0 0
08/07/2014
4.70
 155,150 4.60 4.70 4.50 0 0 0
07/07/2014
4.60
 248,100 4.50 4.60 4.50 0 0 0
04/07/2014
4.50
 116,800 4.50 4.60 4.50 0 0 0
03/07/2014
4.50
 291,109 4.40 4.60 4.40 0 0 0
02/07/2014
4.40
 119,700 4.30 4.40 4.30 0 0 0
01/07/2014
4.30
 177,000 4.30 4.40 4.30 0 0 0
30/06/2014
4.30
 34,100 4.40 4.40 4.20 0 0 0
27/06/2014
4.40
 51,500 4.40 4.40 4.20 0 0 0
26/06/2014
4.40
 97,150 4.40 4.40 4.20 0 0 0
25/06/2014
4.40
 77,820 4.30 4.40 4.30 0 0 0
24/06/2014
4.30
 27,540 4.40 4.40 4.30 0 0 0
23/06/2014
4.40
 107,900 4.30 4.40 4.20 0 0 0
20/06/2014
4.30
 142,130 4.40 4.40 4.20 0 0 0
19/06/2014
4.40
 116,800 4.50 4.50 4.20 0 0 0
18/06/2014
4.50
 211,870 4.50 4.70 4.50 0 0 0
17/06/2014
4.50
 253,750 4.20 4.50 4.20 0 0 0
16/06/2014
4.20
 78,200 4.10 4.20 4.20 0 0 0
13/06/2014
4.10
 74,645 4.30 4.30 4.10 0 0 0
12/06/2014
4.30
 67,020 4.30 4.30 4.30 0 0 0
11/06/2014
4.30
 59,100 4.20 4.30 4.10 0 0 0
10/06/2014
4.20
 45,400 4.30 4.30 4.10 0 0 0
09/06/2014
4.30
 162,900 4.30 4.50 4.20 0 0 0
06/06/2014
4.30
 88,302 4.20 4.30 4.10 0 30,000 -0.1
05/06/2014
4.20
 93,210 4.20 4.20 3.90 0 78 -0.0
04/06/2014
4.20
 122,700 4.20 4.30 4 0 0 0
03/06/2014
4.20
 41,994 4.10 4.30 4.10 0 0 0
02/06/2014
4.10
 104,600 4.40 4.40 4.10 0 0 0
30/05/2014
4.40
 78,800 4.40 4.50 4.20 0 0 0
29/05/2014
4.40
 247,927 4.60 4.60 4.40 0 0 0
28/05/2014
4.60
 228,500 4.70 4.70 4.50 0 0 0
27/05/2014
4.70
 534,568 4.30 4.70 4.20 0 0 0
26/05/2014
4.30
 264,200 4.20 4.30 4 0 0 0
23/05/2014
4.20
 253,525 4.10 4.20 4 0 0 0
22/05/2014
4.10
 347,858 4.40 4.50 4.10 0 0 0
21/05/2014
4.40
 594,667 4 4.40 3.90 0 0 0
20/05/2014
4
 382,460 3.70 4 3.70 0 0 0
19/05/2014
3.70
 330,210 3.70 3.90 3.50 0 0 0
16/05/2014
3.70
 172,600 3.40 3.70 3.40 0 0 0
15/05/2014
3.40
 185,800 3.60 3.80 3.30 0 0 0
14/05/2014
3.60
 317,500 3.30 3.60 3.10 0 0 0
13/05/2014
3.30
 353,800 3.60 3.60 3.30 0 0 0
12/05/2014
3.60
 224,733 3.90 3.90 3.60 0 0 0
09/05/2014
3.90
 269,963 3.90 4 3.60 0 0 0
08/05/2014
3.90
 151,124 4.30 4.30 3.90 0 0 0
07/05/2014
4.30
 150,605 4.40 4.40 4.20 0 0 0
06/05/2014
4.40
 287,000 4.40 4.40 4.10 0 0 0
05/05/2014
4.40
 101,900 4.60 4.80 4.30 0 0 0
29/04/2014
4.60
 95,200 4.40 4.70 4 0 0 0
28/04/2014
4.40
 102,763 4.80 4.80 4.40 0 0 0
25/04/2014
4.80
 78,390 4.80 4.90 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |