Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
6 tháng
(2024-05-27) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
12 tháng
(2023-12-08) |
0.10 | 7.14% | 4,500 | 400 | 0.0 |
1.40
1.50
1.50
|
24 tháng
(2022-12-05) |
-0.30 | -16.67% | 87,700 | -19,800 | -0.0 |
0.80
1.80
1.50
|
36 tháng
(2021-12-08) |
-2.60 | -63.41% | 1,041,300 | 133,700 | 0.4 |
0.80
4.10
1.50
|
60 tháng
(2019-12-19) |
1 | 200% | 2,292,701 | 194,000 | 0.5 |
0.10
4.10
1.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/08/2011 |
5.30
|
3,300 | 5.50 | 5.80 | 5.30 | 0 | 0 | 0 |
25/08/2011 |
5.50
|
2,100 | 5.90 | 6.30 | 5.50 | 0 | 0 | 0 |
24/08/2011 |
5.90
|
1,500 | 6.20 | 6.20 | 5.90 | 0 | 0 | 0 |
23/08/2011 |
6.20
|
2,600 | 6.60 | 7 | 6.20 | 0 | 0 | 0 |
22/08/2011 |
6.60
|
6,800 | 7 | 7 | 6.60 | 0 | 0 | 0 |
19/08/2011 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
18/08/2011 |
7
|
200 | 6.60 | 7 | 7 | 0 | 0 | 0 |
17/08/2011 |
6.60
|
300 | 7 | 7 | 6.60 | 0 | 0 | 0 |
16/08/2011 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
15/08/2011 |
7
|
100 | 6.60 | 7 | 7 | 0 | 0 | 0 |
12/08/2011 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
11/08/2011 |
6.60
|
0 | 6.70 | 6.60 | 6.60 | 0 | 0 | 0 |
10/08/2011 |
6.70
|
500 | 6.30 | 6.70 | 6.60 | 0 | 0 | 0 |
09/08/2011 |
6.30
|
100 | 6 | 6.30 | 6.30 | 0 | 0 | 0 |
08/08/2011 |
6
|
100 | 5.60 | 6 | 6 | 0 | 0 | 0 |
05/08/2011 |
5.60
|
200 | 5.40 | 5.70 | 5.60 | 0 | 0 | 0 |
04/08/2011 |
5.40
|
3,800 | 5.10 | 5.40 | 5.30 | 0 | 0 | 0 |
03/08/2011 |
5.10
|
3,900 | 5.40 | 5.40 | 5.10 | 0 | 0 | 0 |
02/08/2011 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
01/08/2011 |
5.40
|
100 | 5.10 | 5.40 | 5.40 | 0 | 0 | 0 |
29/07/2011 |
5.10
|
1,400 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
28/07/2011 |
5.10
|
100 | 5 | 5.10 | 5.10 | 0 | 0 | 0 |
27/07/2011 |
5
|
2,100 | 5.30 | 5.60 | 5 | 0 | 0 | 0 |
26/07/2011 |
5.30
|
400 | 4.90 | 5.30 | 5.30 | 0 | 0 | 0 |
25/07/2011 |
4.90
|
3,800 | 4.80 | 5.10 | 4.90 | 0 | 0 | 0 |
22/07/2011 |
4.80
|
1,600 | 4.60 | 4.90 | 4.80 | 0 | 0 | 0 |
21/07/2011 |
4.60
|
600 | 4.80 | 5 | 4.60 | 0 | 0 | 0 |
20/07/2011 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
19/07/2011 |
4.80
|
300 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
18/07/2011 |
4.80
|
1,000 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
15/07/2011 |
4.80
|
1,600 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
14/07/2011 |
5.10
|
1,200 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
13/07/2011 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
12/07/2011 |
5.20
|
1,900 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
11/07/2011 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
08/07/2011 |
5.30
|
2,900 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
07/07/2011 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
06/07/2011 |
5.50
|
0 | 5.40 | 5.50 | 5.50 | 0 | 0 | 0 |
05/07/2011 |
5.40
|
200 | 5.20 | 5.50 | 5.40 | 0 | 0 | 0 |
04/07/2011 |
5.20
|
0 | 5.30 | 5.20 | 5.20 | 0 | 0 | 0 |
01/07/2011 |
5.30
|
500 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
30/06/2011 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
29/06/2011 |
5.30
|
3,000 | 5.10 | 5.30 | 5.30 | 0 | 0 | 0 |
28/06/2011 |
5.10
|
4,500 | 5 | 5.10 | 5.10 | 1,000 | 0 | 0.0 |
27/06/2011 |
5
|
700 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
24/06/2011 |
5.20
|
4,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
23/06/2011 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
22/06/2011 |
5.20
|
200 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
21/06/2011 |
5.40
|
400 | 5.80 | 5.80 | 5.40 | 0 | 0 | 0 |
20/06/2011 |
5.80
|
1,000 | 6 | 6 | 5.80 | 0 | 0 | 0 |
17/06/2011 |
6
|
2,500 | 6.60 | 6.60 | 6 | 0 | 1,700 | -0.0 |
16/06/2011 |
6.60
|
1,400 | 6.20 | 6.60 | 6.20 | 0 | 0 | 0 |
15/06/2011 |
6.20
|
3,700 | 6.50 | 7 | 6.20 | 1,000 | 0 | 0.0 |
14/06/2011 |
6.50
|
4,100 | 6.20 | 6.60 | 6.40 | 700 | 0 | 0.0 |
13/06/2011 |
6.20
|
3,300 | 5.80 | 6.20 | 6.10 | 1,700 | 0 | 0.0 |
10/06/2011 |
5.80
|
3,000 | 5.60 | 5.80 | 5.80 | 0 | 0 | 0 |
09/06/2011 |
5.60
|
3,100 | 5.30 | 5.60 | 5.40 | 1,500 | 0 | 0.0 |
08/06/2011 |
5.30
|
1,300 | 5.30 | 5.40 | 5.30 | 0 | 100 | -0.0 |
07/06/2011 |
5.30
|
2,700 | 5 | 5.30 | 5 | 800 | 0 | 0.0 |
06/06/2011 |
5
|
200 | 5 | 5 | 5 | 0 | 200 | -0.0 |
03/06/2011 |
5
|
1,700 | 4.90 | 5 | 4.70 | 0 | 0 | 0 |
02/06/2011 |
4.90
|
5,300 | 4.60 | 4.90 | 4.40 | 1,000 | 0 | 0.0 |
01/06/2011 |
4.60
|
2,400 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
31/05/2011 |
4.90
|
700 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
30/05/2011 |
5.20
|
1,300 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
27/05/2011 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
26/05/2011 |
5.40
|
7,100 | 5.70 | 5.70 | 5.40 | 1,000 | 0 | 0.0 |
25/05/2011 |
5.70
|
100 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
24/05/2011 |
5.90
|
2,600 | 6.30 | 6.30 | 5.90 | 2,000 | 0 | 0.0 |
23/05/2011 |
6.30
|
100 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
20/05/2011 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
19/05/2011 |
6.50
|
100 | 6.40 | 6.50 | 6.50 | 0 | 0 | 0 |
18/05/2011 |
6.40
|
200 | 6.40 | 6.50 | 6.40 | 100 | 0 | 0.0 |
17/05/2011 |
6.40
|
2,400 | 6.60 | 7 | 6.20 | 1,500 | 0 | 0.0 |
16/05/2011 |
6.60
|
100 | 6.50 | 6.60 | 6.60 | 0 | 0 | 0 |
13/05/2011 |
6.50
|
11,800 | 6.90 | 7 | 6.50 | 1,700 | 0 | 0.0 |
12/05/2011 |
6.90
|
1,700 | 7.30 | 7.30 | 6.90 | 0 | 0 | 0 |
11/05/2011 |
7.30
|
1,600 | 7.80 | 7.80 | 7.30 | 500 | 0 | 0.0 |
10/05/2011 |
7.80
|
200 | 7.90 | 7.90 | 7.80 | 0 | 0 | 0 |
09/05/2011 |
7.90
|
2,100 | 8.40 | 8.70 | 7.90 | 0 | 0 | 0 |
06/05/2011 |
8.40
|
300 | 8 | 8.40 | 8.40 | 0 | 0 | 0 |
05/05/2011 |
8
|
400 | 8.50 | 8.50 | 8 | 300 | 0 | 0.0 |
04/05/2011 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
29/04/2011 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
28/04/2011 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
27/04/2011 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
26/04/2011 |
8.50
|
100 | 8 | 8.50 | 8.50 | 100 | 0 | 0.0 |
25/04/2011 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
22/04/2011 |
8
|
100 | 7.60 | 8 | 8 | 0 | 0 | 0 |
21/04/2011 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
20/04/2011 |
7.60
|
100 | 7.20 | 7.60 | 7.60 | 100 | 0 | 0.0 |
19/04/2011 |
7.20
|
1,700 | 7.70 | 7.70 | 7.20 | 400 | 0 | 0.0 |
18/04/2011 |
7.70
|
200 | 8 | 8 | 7.70 | 0 | 0 | 0 |
15/04/2011 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
14/04/2011 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
13/04/2011 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
08/04/2011 |
8
|
11,500 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
07/04/2011 |
8.20
|
600 | 8 | 8.20 | 8 | 100 | 0 | 0.0 |
06/04/2011 |
8
|
2,600 | 8.40 | 8.40 | 7.90 | 0 | 0 | 0 |
05/04/2011 |
8.40
|
2,900 | 9 | 9 | 8.40 | 0 | 0 | 0 |