Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -13.04% | 1,000 | 0 | 0 |
2
2.30
2
|
2 tháng
(2024-07-22) |
0.40 | 25% | 3,100 | 0 | 0 |
1.60
2.30
2
|
3 tháng
(2024-06-24) |
0.20 | 11.11% | 8,800 | 0 | 0 |
1.60
2.30
2
|
6 tháng
(2024-03-25) |
-0.70 | -25.93% | 43,377 | -200 | -0.0 |
1.60
3.10
2
|
12 tháng
(2023-09-26) |
-1.10 | -35.48% | 164,622 | -200 | -0.0 |
1.60
4.20
2
|
24 tháng
(2022-10-03) |
-1.30 | -39.39% | 471,175 | -200 | -0.0 |
1.60
5.10
2
|
36 tháng
(2021-10-06) |
-3.40 | -62.96% | 1,212,931 | -1,400 | -0.0 |
1.60
10.10
2
|
60 tháng
(2019-10-17) |
-0.10 | -4.76% | 1,865,713 | -10,900 | -0.0 |
1.60
10.10
2
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2014 |
3.80
|
1,100 | 4 | 4 | 3.80 | 0 | 0 | 0 |
18/09/2014 |
4
|
5,800 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
17/09/2014 |
4.10
|
700 | 4 | 4.10 | 4 | 0 | 0 | 0 |
16/09/2014 |
3.90
|
6,700 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
15/09/2014 |
3.90
|
7,600 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
12/09/2014 |
3.90
|
3,900 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
11/09/2014 |
4
|
700 | 4 | 4 | 4 | 0 | 0 | 0 |
10/09/2014 |
3.90
|
2,600 | 4.20 | 4.20 | 3.90 | 0 | 200 | -0.0 |
09/09/2014 |
3.90
|
19,100 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
08/09/2014 |
3.90
|
49,300 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
05/09/2014 |
3.60
|
1,400 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
04/09/2014 |
3.60
|
5,100 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
03/09/2014 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
29/08/2014 |
3.50
|
12,700 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
28/08/2014 |
3.30
|
500 | 3.30 | 3.70 | 3.30 | 0 | 0 | 0 |
27/08/2014 |
3.30
|
6,400 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
26/08/2014 |
3.20
|
6,200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
25/08/2014 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
22/08/2014 |
3.30
|
8,100 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
21/08/2014 |
3.20
|
5,100 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
20/08/2014 |
3.50
|
11,700 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
19/08/2014 |
3.30
|
8,000 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
18/08/2014 |
3.50
|
5,900 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
15/08/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
14/08/2014 |
3.80
|
2,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
13/08/2014 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
12/08/2014 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
11/08/2014 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
08/08/2014 |
3.30
|
500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
07/08/2014 |
3
|
23,000 | 3 | 3 | 3 | 0 | 0 | 0 |
06/08/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
22/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
21/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
20/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
17/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
16/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
15/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
14/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
13/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
10/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
09/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
08/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
07/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
06/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
03/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
02/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
26/04/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
25/04/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
24/04/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
23/04/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
22/04/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
18/04/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
17/04/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
16/04/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
15/04/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
12/04/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
11/04/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
10/04/2013 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
09/04/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
08/04/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
05/04/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
04/04/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
03/04/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
02/04/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
01/04/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
29/03/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
28/03/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
27/03/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
26/03/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
25/03/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
22/03/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
21/03/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
20/03/2013 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
19/03/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
18/03/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
15/03/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
14/03/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
13/03/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
12/03/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
11/03/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
08/03/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
07/03/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
06/03/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
05/03/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
04/03/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
01/03/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
28/02/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
27/02/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
26/02/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
25/02/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
22/02/2013 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
21/02/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
20/02/2013 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
19/02/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
18/02/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
08/02/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
07/02/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
06/02/2013 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
05/02/2013 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
04/02/2013 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |