CTCP Đầu tư Thương mại Hưng Long Tỉnh Hòa Bình (scc)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		0.30 12.50% 1,700 0 0
2.30
2.70
2.70
2 tháng
(2025-10-20) 		0.30 12.50% 1,800 -100 -0.0
2.30
2.70
2.70
3 tháng
(2025-09-22) 		0.50 22.73% 5,000 -100 -0.0
2.20
2.70
2.70
6 tháng
(2025-06-23) 		0 0% 17,600 -100 -0.0
2
3
2.70
12 tháng
(2024-12-24) 		0.70 35% 38,700 -1,100 -0.0
1.70
3.20
2.70
24 tháng
(2024-01-02) 		0.20 8% 172,679 -1,300 -0.0
1.50
4.20
2.70
36 tháng
(2023-01-04) 		0.30 12.50% 453,769 -1,300 -0.0
1.50
5.10
2.70
60 tháng
(2021-01-14) 		-0.10 -3.57% 1,786,172 -12,000 -0.0
1.50
10.10
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2015
4.50
 6,500 4.50 4.50 4.50 0 0 0
18/12/2015
4.50
 0 4.50 4.50 4.50 0 0 0
17/12/2015
4.50
 0 4.50 4.50 4.50 0 0 0
16/12/2015
4.50
 100 4.50 4.50 4.50 0 0 0
15/12/2015
4.20
 1,200 4.20 4.20 4.20 0 0 0
14/12/2015
3.90
 0 3.90 3.90 3.90 0 0 0
11/12/2015
3.90
 0 3.90 3.90 3.90 0 0 0
10/12/2015
3.90
 0 3.90 3.90 3.90 0 0 0
09/12/2015
3.90
 0 3.90 3.90 3.90 0 0 0
08/12/2015
3.90
 5,000 3.90 3.90 3.90 0 0 0
07/12/2015
4.50
 0 4.50 4.50 4.50 0 0 0
04/12/2015
4.50
 0 4.50 4.50 4.50 0 0 0
03/12/2015
4.50
 45,000 4.50 4.50 4.50 0 0 0
02/12/2015
4.50
 0 4.50 4.50 4.50 0 0 0
01/12/2015
4.50
 0 4.50 4.50 4.50 0 0 0
30/11/2015
4.50
 1,700 4.50 4.50 4.50 0 0 0
27/11/2015
4.50
 0 4.50 4.50 4.50 0 0 0
26/11/2015
4.50
 0 4.50 4.50 4.50 0 0 0
25/11/2015
4.50
 10,400 4.50 4.50 4.50 0 0 0
24/11/2015
4.50
 0 4.50 4.50 4.50 0 0 0
23/11/2015
4.50
 0 4.50 4.50 4.50 0 0 0
20/11/2015
4.50
 0 4.50 4.50 4.50 0 0 0
19/11/2015
4.50
 0 4.50 4.50 4.50 0 0 0
18/11/2015
4.50
 0 4.50 4.50 4.50 0 0 0
17/11/2015
4.50
 0 4.50 4.50 4.50 0 0 0
16/11/2015
4.50
 0 4.50 4.50 4.50 0 0 0
13/11/2015
4.50
 3,700 4.50 4.50 4.50 0 0 0
12/11/2015
4.50
 500 4.50 4.50 4.50 0 500 -0.0
11/11/2015
4.50
 14,900 4.50 4.50 4.50 0 0 0
10/11/2015
4.50
 500 4.50 4.50 4.50 0 0 0
09/11/2015
5.20
 0 5.20 5.20 5.20 0 0 0
06/11/2015
5.20
 0 5.20 5.20 5.20 0 0 0
05/11/2015
5.20
 0 5.20 5.20 5.20 0 0 0
04/11/2015
5.20
 0 5.20 5.20 5.20 0 0 0
03/11/2015
5.20
 0 5.20 5.20 5.20 0 0 0
02/11/2015
5.20
 0 5.20 5.20 5.20 0 0 0
30/10/2015
5.20
 0 5.20 5.20 5.20 0 0 0
29/10/2015
5.20
 0 5.20 5.20 5.20 0 0 0
28/10/2015
5.20
 0 5.20 5.20 5.20 0 0 0
27/10/2015
5.20
 0 5.20 5.20 5.20 0 0 0
26/10/2015
5.20
 100 5.20 5.20 5.20 0 0 0
23/10/2015
4.70
 3,000 4.60 4.70 4.60 0 0 0
22/10/2015
4.60
 0 4.60 4.60 4.60 0 0 0
21/10/2015
4.60
 0 4.60 4.60 4.60 0 0 0
20/10/2015
4.60
 0 4.60 4.60 4.60 0 0 0
19/10/2015
4.60
 0 4.60 4.60 4.60 0 0 0
16/10/2015
4.60
 0 4.60 4.60 4.60 0 0 0
15/10/2015
4.60
 0 4.60 4.60 4.60 0 0 0
14/10/2015
4.60
 0 4.60 4.60 4.60 0 0 0
13/10/2015
4.60
 0 4.60 4.60 4.60 0 0 0
12/10/2015
4.60
 0 4.60 4.60 4.60 0 0 0
09/10/2015
4.60
 0 4.60 4.60 4.60 0 0 0
08/10/2015
4.60
 0 4.60 4.60 4.60 0 0 0
07/10/2015
4.60
 0 4.60 4.60 4.60 0 0 0
06/10/2015
4.60
 0 4.60 4.60 4.60 0 0 0
05/10/2015
4.60
 0 4.60 4.60 4.60 0 0 0
02/10/2015
4.60
 0 4.60 4.60 4.60 0 0 0
01/10/2015
4.60
 0 4.60 4.60 4.60 0 0 0
30/09/2015
4.60
 0 4.60 4.60 4.60 0 0 0
29/09/2015
4.60
 0 4.60 4.60 4.60 0 0 0
28/09/2015
4.60
 0 4.60 4.60 4.60 0 0 0
25/09/2015
4.60
 0 4.60 4.60 4.60 0 0 0
24/09/2015
4.60
 0 4.60 4.60 4.60 0 0 0
23/09/2015
4.60
 0 4.60 4.60 4.60 0 0 0
22/09/2015
4.60
 0 4.60 4.60 4.60 0 0 0
21/09/2015
4.60
 0 4.60 4.60 4.60 0 0 0
18/09/2015
4.60
 0 4.60 4.60 4.60 0 0 0
17/09/2015
4.60
 0 4.60 4.60 4.60 0 0 0
16/09/2015
4.60
 0 4.60 4.60 4.60 0 0 0
15/09/2015
4.60
 0 4.60 4.60 4.60 0 0 0
14/09/2015
4.60
 4,000 4.60 4.60 4.60 0 0 0
11/09/2015
5.40
 0 5.40 5.40 5.40 0 0 0
10/09/2015
5.40
 0 5.40 5.40 5.40 0 0 0
09/09/2015
5.40
 100 5.40 5.40 5.40 0 0 0
08/09/2015
4.90
 0 4.90 4.90 4.90 0 0 0
07/09/2015
4.90
 0 4.90 4.90 4.90 0 0 0
04/09/2015
4.90
 0 4.90 4.90 4.90 0 0 0
03/09/2015
4.90
 100 4.90 4.90 4.90 0 0 0
01/09/2015
4.30
 0 4.30 4.30 4.30 0 0 0
31/08/2015
4.30
 0 4.30 4.30 4.30 0 0 0
28/08/2015
4.30
 0 4.30 4.30 4.30 0 0 0
27/08/2015
4.30
 0 4.30 4.30 4.30 0 0 0
26/08/2015
4.30
 0 4.30 4.30 4.30 0 0 0
25/08/2015
4.30
 0 4.30 4.30 4.30 0 0 0
24/08/2015
4.30
 0 4.30 4.30 4.30 0 0 0
21/08/2015
4.30
 0 4.30 4.30 4.30 0 0 0
20/08/2015
4.30
 0 4.30 4.30 4.30 0 0 0
19/08/2015
4.30
 0 4.30 4.30 4.30 0 0 0
18/08/2015
4.30
 0 4.30 4.30 4.30 0 0 0
17/08/2015
4.30
 0 4.30 4.30 4.30 0 0 0
14/08/2015
4.30
 0 4.30 4.30 4.30 0 0 0
13/08/2015
4.30
 0 4.30 4.30 4.30 0 0 0
12/08/2015
4.30
 0 4.30 4.30 4.30 0 0 0
11/08/2015
4.30
 0 4.30 4.30 4.30 0 0 0
10/08/2015
4.30
 200 4.30 4.30 4.30 0 0 0
07/08/2015
5
 0 5 5 5 0 0 0
06/08/2015
5
 100 5 5 5 0 0 0
05/08/2015
4.50
 0 4.50 4.50 4.50 0 0 0
04/08/2015
4.50
 0 4.50 4.50 4.50 0 0 0
03/08/2015
4.50
 700 4.40 4.50 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |