CTCP Thành Thành Công - Biên Hòa (sbt)

12
-0.20
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.45 -3.61% 20,608,000 -1,945,494 -23.8
11.80
12.60
12
2 tháng
(2024-09-16) 		-1.25 -9.43% 64,520,000 -1,981,794 -24.0
11.80
13.65
12
3 tháng
(2024-08-19) 		-1.10 -8.40% 105,880,900 -3,048,494 -37.7
11.80
13.65
12
6 tháng
(2024-05-20) 		0.20 1.69% 318,824,400 -3,589,107 -44.1
11.40
13.65
12
12 tháng
(2023-11-21) 		-1.80 -13.04% 634,244,600 -24,895,931 -313.0
10.75
14.10
12
24 tháng
(2022-11-28) 		0.91 8.20% 1,362,852,300 1,865,125 49.6
10.75
17.15
12
36 tháng
(2021-12-01) 		-9.07 -43.05% 2,080,962,300 9,782,633 167.2
9.05
22.81
12
60 tháng
(2019-12-12) 		-3.26 -21.39% 3,898,099,350 8,467,603 160.6
9.05
22.81
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2014
5.90
 24,910 5.85 5.90 5.85 1,050 0 0.0
11/11/2014
5.85
 91,700 5.90 5.90 5.79 0 36,700 -0.4
10/11/2014
5.90
 116,940 6.01 6.01 5.90 0 33,800 -0.4
07/11/2014
6.01
 40,440 6.01 6.01 5.96 0 17,560 -0.2
06/11/2014
6.01
 9,730 6.07 6.07 5.96 1,030 3,000 -0.0
05/11/2014
6.07
 8,660 6.07 6.12 5.96 0 0 0
04/11/2014
6.07
 29,110 6.07 6.12 5.90 0 0 0
03/11/2014
6.07
 45,170 5.96 6.07 5.96 0 29,870 -0.3
31/10/2014
5.96
 52,670 5.85 5.96 5.79 0 50,000 -0.5
30/10/2014
5.85
 92,840 5.90 5.90 5.79 2,000 77,240 -0.8
29/10/2014
5.90
 10,630 5.79 6.01 5.79 0 390 -0.0
28/10/2014
5.79
 49,560 5.90 5.96 5.79 0 13,200 -0.0
27/10/2014
5.90
 28,830 6.01 6.01 5.90 250 0 0.0
24/10/2014
6.01
 45,760 6.01 6.07 5.96 0 44,060 -0.5
23/10/2014
6.01
 37,830 6.18 6.18 6.01 0 0 0
22/10/2014
6.18
 40,500 6.18 6.18 6.07 6,000 420 0.1
21/10/2014
6.18
 46,830 6.18 6.18 6.07 0 38,000 -0.4
20/10/2014
6.18
 26,690 6.18 6.18 6.07 0 14,130 -0.2
17/10/2014
6.18
 87,340 6.18 6.23 6.12 0 800 -0.0
16/10/2014
6.18
 136,140 6.23 6.29 6.18 0 4,290 -0.0
15/10/2014
6.23
 69,670 6.29 6.34 6.23 1,500 10 0.0
14/10/2014
6.29
 144,820 6.34 6.40 6.29 0 98,000 -1.1
13/10/2014
6.34
 126,790 6.34 6.34 6.29 0 27,690 -0.3
10/10/2014
6.34
 78,850 6.34 6.34 6.29 9,900 32,000 -0.3
09/10/2014
6.34
 100,160 6.40 6.40 6.34 0 84,160 -1.0
08/10/2014
6.40
 112,060 6.40 6.40 6.29 0 10,250 -0.1
07/10/2014
6.40
 39,770 6.45 6.45 6.40 0 12,700 -0.1
06/10/2014
6.45
 56,630 6.45 6.45 6.40 7,170 0 0.1
03/10/2014
6.45
 33,380 6.40 6.51 6.40 1,000 3,410 -0.0
02/10/2014
6.40
 124,300 6.51 6.51 6.40 3,000 1,000 0.0
01/10/2014
6.51
 122,190 6.45 6.56 6.40 57,000 0 0.7
30/09/2014
6.45
 55,360 6.40 6.45 6.40 20,000 9,580 0.1
29/09/2014
6.40
 42,920 6.51 6.51 6.34 0 0 0
26/09/2014
6.51
 12,130 6.56 6.56 6.45 200 0 0.0
25/09/2014
6.56
 44,270 6.51 6.56 6.45 790 420 0.0
24/09/2014
6.51
 67,020 6.62 6.62 6.51 0 0 0
23/09/2014
6.62
 194,960 6.56 6.62 6.56 142,710 24,680 1.4
22/09/2014
6.56
 334,310 6.51 6.62 6.56 148,000 100,000 0.6
19/09/2014
6.51
 115,680 6.56 6.62 6.51 91,320 0 1.1
18/09/2014
6.56
 216,680 6.51 6.62 6.45 127,970 3,980 1.5
17/09/2014
6.51
 378,360 6.45 6.56 6.45 150,000 73,150 0.9
16/09/2014
6.45
 100,940 6.51 6.51 6.34 20,000 28,670 -0.1
15/09/2014
6.51
 73,070 6.45 6.56 6.45 20,200 0 0.2
12/09/2014
6.45
 53,020 6.45 6.56 6.45 0 22,290 -0.3
11/09/2014
6.45
 75,950 6.45 6.51 6.40 20 33,210 -0.4
10/09/2014
6.45
 219,350 6.51 6.62 6.40 23,580 50,270 -0.3
09/09/2014
6.51
 47,390 6.67 6.67 6.51 5,000 12,000 -0.1
08/09/2014
6.67
 88,890 6.73 6.78 6.67 11,620 0 0.1
05/09/2014
6.73
 134,080 6.67 6.73 6.62 73,590 9,000 0.8
04/09/2014
6.67
 72,710 6.73 6.73 6.67 68,970 0 0.8
03/09/2014
6.73
 267,400 6.62 6.78 6.56 108,320 85,270 0.3
29/08/2014
6.62
 353,690 6.62 6.62 6.56 215,170 179,650 0.4
28/08/2014
6.62
 52,720 6.51 6.62 6.51 25,830 1,500 0.3
27/08/2014
6.51
 26,610 6.45 6.51 6.40 0 0 0
26/08/2014
6.45
 36,010 6.45 6.62 6.45 2,600 7,500 -0.1
25/08/2014
6.45
 39,990 6.51 6.62 6.40 0 0 0
22/08/2014
6.51
 12,620 6.56 6.62 6.51 0 0 0
21/08/2014
6.56
 11,000 6.56 6.56 6.51 1,330 0 0.0
20/08/2014
6.56
 9,710 6.62 6.62 6.51 0 0 0
19/08/2014
6.62
 112,880 6.56 6.62 6.51 85,190 4,000 1.0
18/08/2014
6.56
 51,510 6.56 6.56 6.40 34,810 4,000 0.4
15/08/2014
6.56
 61,150 6.56 6.62 6.56 22,880 4,000 0.2
14/08/2014
6.56
 41,200 6.56 6.62 6.56 29,000 0 0.3
13/08/2014
6.56
 109,530 6.62 6.67 6.56 66,120 300 0.8
12/08/2014
6.62
 26,820 6.67 6.67 6.62 13,110 0 0.2
11/08/2014
6.67
 15,990 6.67 6.73 6.62 14,920 0 0.2
08/08/2014
6.67
 62,690 6.67 6.67 6.62 54,670 0 0.7
07/08/2014
6.67
 68,850 6.67 6.67 6.62 65,650 300 0.8
06/08/2014
6.67
 70,120 6.73 6.73 6.67 56,500 0 0.7
05/08/2014
6.73
 33,690 6.73 6.73 6.67 25,770 0 0.3
04/08/2014
6.73
 26,400 6.67 6.73 6.67 19,000 0 0.2
01/08/2014
6.67
 6,230 6.62 6.67 6.62 0 0 0
31/07/2014
6.62
 26,900 6.62 6.67 6.62 17,700 0 0.2
30/07/2014
6.62
 42,630 6.62 6.67 6.56 17,300 0 0.2
29/07/2014
6.62
 14,340 6.51 6.62 6.51 0 0 0
28/07/2014
6.51
 47,360 6.73 6.73 6.51 2,680 0 0.0
25/07/2014
6.73
 21,040 6.73 6.73 6.67 17,950 0 0.2
24/07/2014
6.73
 45,500 6.67 6.73 6.67 27,760 0 0.3
23/07/2014
6.67
 31,190 6.67 6.73 6.67 26,800 0 0.3
22/07/2014
6.67
 59,550 6.67 6.73 6.67 48,740 1,910 0.6
21/07/2014
6.67
 30,780 6.67 6.78 6.67 27,950 0 0.3
18/07/2014
6.67
 176,430 6.73 6.73 6.62 120,880 99,000 0.3
17/07/2014
6.73
 9,540 6.67 6.73 6.62 7,510 0 0.1
16/07/2014
6.67
 114,090 6.73 6.78 6.67 88,840 0 1.1
15/07/2014
6.73
 24,620 6.73 6.78 6.67 19,300 10,000 0.1
14/07/2014
6.73
 51,270 6.67 6.73 6.62 32,300 0 0.4
11/07/2014
6.67
 21,960 6.67 6.73 6.62 16,880 0 0.2
10/07/2014
6.67
 50,220 6.73 6.73 6.67 43,580 14,000 0.4
09/07/2014
6.73
 26,030 6.78 6.78 6.73 17,800 0 0.2
08/07/2014
6.78
 96,590 6.73 6.78 6.73 10,200 0 0.1
07/07/2014
6.73
 66,310 6.62 6.73 6.62 44,880 200 0.5
04/07/2014
6.62
 17,400 6.67 6.73 6.62 1,000 0 0.0
03/07/2014
6.67
 23,970 6.62 6.73 6.67 19,100 0 0.2
02/07/2014
6.62
 496,900 6.73 6.73 6.62 407,200 420,000 -0.2
01/07/2014
6.73
 18,740 6.73 6.78 6.67 8,520 7,000 0.0
30/06/2014
6.73
 61,640 6.67 6.73 6.56 46,300 0 0.6
27/06/2014
6.67
 111,630 6.73 6.73 6.67 99,430 0 1.2
26/06/2014
6.73
 208,620 6.56 6.73 6.62 170,240 1,230 2.0
25/06/2014
6.56
 63,100 6.51 6.62 6.51 55,780 10,000 0.5
24/06/2014
6.51
 10,080 6.56 6.56 6.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |