CTCP Thành Thành Công - Biên Hòa (sbt)

21
0.20
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.70 -3.04% 25,016,300 19,233,007 0
21
23.20
21
2 tháng
(2026-08-05) 		1.65 7.99% 44,504,500 19,233,007 0
20.65
24.15
21
3 tháng
(2026-07-06) 		1.05 4.94% 57,819,900 19,233,007 0
20.65
24.15
21
6 tháng
(2026-04-07) 		1.69 8.18% 90,857,400 19,233,007 0
20.10
24.15
21
12 tháng
(2025-10-09) 		-1.28 -5.45% 175,329,600 19,233,007 0
19.43
25.38
21
24 tháng
(2024-10-14) 		11.45 105.55% 588,002,600 19,233,007 0
10.12
25.38
21
36 tháng
(2023-10-20) 		10.46 88.42% 1,240,033,000 19,233,007 0
9.22
25.38
21
60 tháng
(2021-11-01) 		5.98 36.63% 2,839,674,600 19,233,007 0
7.76
25.38
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2016
16.77
 992,020 15.94 16.83 15.94 0 0 0
24/10/2016
16.64
 1,215,930 16.58 16.64 16.45 0 0 0
21/10/2016
16.64
 917,550 16.77 16.83 16.58 0 0 0
20/10/2016
16.83
 560,800 16.96 16.99 16.64 0 0 0
19/10/2016
16.99
 992,010 16.83 17.15 16.83 0 0 0
18/10/2016
16.83
 878,700 16.58 16.96 16.58 0 0 0
17/10/2016
16.70
 1,025,930 16.58 16.90 16.51 0 0 0
14/10/2016
16.83
 1,244,690 16.13 16.96 16.07 0 0 0
13/10/2016
16.90
 1,535,310 16.96 17.12 16.64 0 0 0
12/10/2016
16.96
 1,680,760 16.10 17.06 15.81 0 0 0
11/10/2016: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/24 (Volume + 24%, Ratio=0.24)
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/6 (Volume + 6%, Ratio=0.06)
11/10/2016
16.10
 1,527,630 15.94 16.10 15.05 0 0 0
10/10/2016
15.06
 1,590,780 15.01 15.06 14.81 0 0 0
07/10/2016
15.03
 1,623,510 15.20 15.20 15.01 0 0 0
06/10/2016
15.20
 1,896,340 15.20 15.25 15.11 0 0 0
05/10/2016
15.20
 988,580 15.06 15.20 14.98 0 0 0
04/10/2016
15.11
 1,844,190 15.06 15.18 14.98 0 0 0
03/10/2016
15.06
 1,592,040 15.20 15.30 15.06 0 0 0
30/09/2016
15.20
 2,329,810 15.20 15.20 15.01 0 0 0
29/09/2016
15.11
 1,648,690 14.96 15.11 14.91 0 0 0
28/09/2016
15.06
 1,354,340 14.98 15.15 14.96 0 0 0
27/09/2016
15.15
 1,962,210 14.89 15.20 14.89 0 0 0
26/09/2016
15.20
 725,320 15.06 15.30 14.81 0 0 0
23/09/2016
15.15
 1,949,840 14.47 15.15 14.47 0 0 0
22/09/2016
14.71
 3,559,410 14.96 15.01 14.03 0 0 0
21/09/2016
15.06
 3,070,670 15.45 15.45 14.89 0 0 0
20/09/2016
15.99
 4,164,350 15.94 16.33 15.06 0 0 0
19/09/2016
16.18
 5,270,580 15.60 16.43 14.49 0 0 0
16/09/2016
15.57
 4,961,740 16.63 16.72 15.57 0 0 0
15/09/2016
16.72
 3,011,870 16.28 16.72 16.23 0 0 0
14/09/2016
16.28
 2,176,090 16.09 16.38 16.09 0 0 0
13/09/2016
16.14
 1,472,470 16.60 16.60 16.01 0 0 0
12/09/2016
16.77
 996,420 16.63 16.85 16.58 0 0 0
09/09/2016
16.63
 3,046,370 16.92 16.92 16.38 0 0 0
08/09/2016
16.97
 5,354,640 16.92 17.07 15.94 0 0 0
07/09/2016
17.12
 1,209,430 16.92 17.17 16.72 0 0 0
06/09/2016
16.92
 1,849,300 16.58 17.12 16.48 0 0 0
05/09/2016
16.87
 1,675,440 17.12 17.26 16.82 0 0 0
01/09/2016
17.21
 1,544,780 17.21 17.31 16.97 0 0 0
31/08/2016
17.21
 2,324,900 17.02 17.31 16.92 0 0 0
30/08/2016
17.02
 1,708,750 17.17 17.21 16.87 0 0 0
29/08/2016
17.26
 2,585,330 17.41 17.61 17.21 0 0 0
26/08/2016
17.46
 2,224,190 17.17 17.46 17.02 0 0 0
25/08/2016
17.41
 2,143,370 17.17 17.56 16.97 0 0 0
24/08/2016
17.36
 1,518,310 17.26 17.41 17.21 0 0 0
23/08/2016
17.26
 2,101,610 17.31 17.31 17.12 0 0 0
22/08/2016
17.41
 1,958,660 17.17 17.46 17.07 0 0 0
19/08/2016
17.17
 2,119,170 16.92 17.31 16.92 0 0 0
18/08/2016
16.92
 1,684,600 17.46 17.46 16.92 0 0 0
17/08/2016
17.66
 3,051,230 17.17 17.75 16.92 0 0 0
16/08/2016
17.17
 2,627,350 16.87 17.17 16.63 0 0 0
15/08/2016
16.92
 2,385,970 16.87 17.02 16.58 0 0 0
12/08/2016
16.97
 988,130 17.31 17.31 16.97 0 0 0
11/08/2016
17.31
 1,220,640 17.26 17.36 17.07 0 0 0
10/08/2016
17.41
 1,924,060 16.97 17.56 16.82 0 0 0
09/08/2016
16.92
 3,865,270 16.18 16.92 16.18 0 0 0
08/08/2016
16.18
 1,498,750 16.14 16.18 16.04 0 0 0
05/08/2016
16.14
 2,398,320 16.09 16.23 15.94 0 0 0
04/08/2016
16.14
 2,171,110 16.09 16.33 16.09 0 0 0
03/08/2016
16.04
 2,799,830 15.89 16.14 15.74 0 0 0
02/08/2016
15.99
 1,373,630 16.14 16.14 15.79 0 0 0
01/08/2016
16.14
 1,250,120 16.09 16.28 15.99 0 0 0
29/07/2016
16.09
 3,926,980 15.79 16.09 15.69 0 0 0
28/07/2016
15.79
 2,542,220 15.50 15.79 15.40 0 0 0
27/07/2016
15.74
 1,914,280 15.74 16.09 15.74 0 0 0
26/07/2016
16.04
 1,062,270 16.18 16.18 15.99 0 0 0
25/07/2016
16.18
 1,612,280 16.38 16.43 16.18 0 0 0
22/07/2016
16.38
 1,499,430 15.99 16.38 15.60 0 0 0
21/07/2016
16.09
 1,142,990 16.38 16.43 16.09 0 0 0
20/07/2016
16.33
 1,154,550 16.53 16.58 16.28 0 0 0
19/07/2016
16.63
 1,487,710 16.53 16.77 16.43 0 0 0
18/07/2016
16.48
 1,428,750 16.33 16.68 16.33 0 0 0
15/07/2016
16.48
 1,098,240 16.38 16.63 16.38 0 0 0
14/07/2016
16.48
 1,991,970 16.72 17.02 16.48 0 0 0
13/07/2016
16.77
 3,264,600 15.89 16.77 15.79 0 0 0
12/07/2016
15.94
 979,270 15.74 15.94 15.69 0 0 0
11/07/2016
15.74
 1,541,270 15.99 16.14 15.69 0 0 0
08/07/2016
16.04
 1,356,560 15.89 16.09 15.84 0 0 0
07/07/2016
15.89
 1,644,320 15.50 15.89 15.40 0 0 0
06/07/2016
15.55
 1,531,010 15.20 15.55 15.06 0 0 0
05/07/2016
15.35
 1,395,600 15.25 15.45 15.20 0 0 0
04/07/2016
15.25
 1,126,830 15.35 15.40 15.11 0 0 0
01/07/2016
15.35
 3,763,570 15.25 15.50 14.96 0 0 0
30/06/2016
15.30
 1,652,990 15.65 15.74 15.30 0 0 0
29/06/2016
15.65
 2,001,780 15.50 15.89 15.50 0 0 0
28/06/2016
15.50
 1,124,010 15.45 15.50 15.20 0 0 0
27/06/2016
15.40
 796,820 15.15 15.40 14.96 0 0 0
24/06/2016
15.30
 3,134,340 15.50 15.50 14.37 0 0 0
23/06/2016
15.45
 2,703,570 15.84 15.84 15.30 0 0 0
22/06/2016
16.09
 4,152,690 15.94 16.14 15.84 0 0 0
21/06/2016
16.28
 2,768,390 16.14 16.38 15.89 0 0 0
20/06/2016
16.14
 3,438,190 15.99 16.14 15.01 0 0 0
17/06/2016
15.94
 5,163,500 16.97 17.07 15.94 0 0 0
16/06/2016
17.12
 1,402,520 16.72 17.12 16.33 0 0 0
15/06/2016
16.82
 1,921,500 16.72 16.87 16.43 0 0 0
14/06/2016
16.92
 3,012,980 16.68 16.92 16.09 0 0 0
13/06/2016
16.87
 1,780,510 17.66 17.71 16.87 0 0 0
10/06/2016
18.10
 1,009,910 17.71 18.15 17.56 0 0 0
09/06/2016
17.71
 919,710 17.66 17.75 17.56 0 0 0
08/06/2016
17.46
 2,832,830 16.23 17.46 16.23 0 0 0
07/06/2016
16.33
 1,313,450 16.04 16.33 15.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc