CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

36.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-09-08) 		-2.10 -5.44% 284,500 -93,300 -3.4
36.40
38.90
36.80
2 tháng
(2025-08-11) 		-3.30 -8.29% 756,600 -57,300 -2.0
36.40
39.80
36.80
3 tháng
(2025-07-10) 		-6.07 -14.25% 2,356,100 -30,100 -0.8
36.40
44.09
36.80
6 tháng
(2025-04-11) 		0.88 2.48% 6,805,400 836,300 29.7
34.76
44.09
36.80
12 tháng
(2024-10-14) 		10.60 40.91% 11,712,230 642,501 20.6
25.90
49.23
36.80
24 tháng
(2023-10-19) 		12.01 49.01% 15,239,242 433,689 13.1
21.59
49.23
36.80
36 tháng
(2022-10-24) 		16.56 83.06% 16,405,487 443,189 13.2
14.95
49.23
36.80
60 tháng
(2020-11-03) 		15.43 73.23% 21,463,127 612,089 17.5
14.95
49.23
36.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2015
17.23
 11,600 17.53 17.53 16.88 1,200 0 0.0
01/10/2015
17.53
 14,500 17.53 17.53 17.47 0 0 0
30/09/2015
17.53
 100 16.88 17.53 17.53 0 0 0
29/09/2015
16.88
 600 17.59 17.59 16.88 0 0 0
28/09/2015
17.59
 2,600 17.17 17.59 17.17 0 0 0
25/09/2015
17.17
 10,300 17.65 17.65 17.11 0 0 0
24/09/2015
17.65
 13,700 17.23 17.65 17.05 0 0 0
23/09/2015
17.23
 12,600 17.17 17.76 16.93 0 0 0
22/09/2015
17.17
 10,300 17.17 17.17 16.93 0 0 0
21/09/2015
17.17
 12,000 17.17 17.17 16.64 0 0 0
18/09/2015
17.17
 14,600 16.58 17.17 16.58 0 0 0
17/09/2015
16.58
 10,000 16.58 16.58 16.58 0 0 0
16/09/2015
16.58
 13,800 17.29 17.29 16.58 1,600 0 0.0
15/09/2015
17.29
 10,100 17.41 17.41 16.58 0 0 0
14/09/2015
17.41
 14,800 17.65 17.65 16.64 0 0 0
11/09/2015
17.65
 10,100 17.17 17.65 16.52 0 0 0
10/09/2015
17.17
 14,900 16.82 17.17 16.28 4,200 0 0.1
09/09/2015
16.82
 15,300 16.76 16.82 16.58 4,700 0 0.1
08/09/2015
16.76
 0 16.76 16.76 16.76 0 0 0
07/09/2015
16.76
 0 17.17 16.76 16.76 0 0 0
04/09/2015
17.17
 300 16.99 17.17 16.05 0 0 0
03/09/2015
16.99
 0 16.99 16.99 16.99 0 0 0
01/09/2015
16.99
 100 17.76 17.76 16.99 0 0 0
31/08/2015
17.76
 1,400 17.11 17.76 16.58 0 0 0
28/08/2015
17.11
 8,600 16.58 17.11 15.99 6,000 0 0.2
27/08/2015
16.58
 1,100 17.17 17.17 16.58 0 0 0
26/08/2015
17.17
 100 16.34 17.17 17.17 0 0 0
25/08/2015
16.34
 13,200 16.52 16.52 16.34 2,900 0 0.1
24/08/2015
16.52
 7,800 16.82 16.82 16.40 5,800 0 0.2
21/08/2015
16.82
 4,900 16.64 16.82 16.28 4,800 0 0.1
20/08/2015
16.64
 4,000 16.88 17.11 16.58 3,000 0 0.1
19/08/2015
16.88
 38,000 16.58 16.88 16.05 18,000 1,000 0.5
18/08/2015
16.58
 21,000 16.58 16.58 15.87 1,000 0 0.0
17/08/2015
16.58
 22,500 16.70 16.70 15.69 2,500 0 0.1
14/08/2015
16.70
 28,300 16.58 16.70 16.34 10,000 0 0.3
13/08/2015
16.58
 18,600 17.41 17.41 16.58 15,000 0 0.4
12/08/2015
17.41
 24,000 17.41 17.41 15.75 3,400 0 0.1
11/08/2015
17.41
 29,300 16.58 17.41 16.58 15,200 0 0.4
10/08/2015
16.58
 10,000 16.58 16.58 16.58 10,000 0 0.3
07/08/2015
16.58
 10,600 16.58 16.58 16.58 10,600 0 0.3
06/08/2015
16.58
 1,500 16.99 16.99 16.28 1,100 0 0.0
05/08/2015
16.99
 400 17.17 17.17 15.51 0 0 0
04/08/2015
17.17
 1,800 17.59 17.59 16.58 0 0 0
03/08/2015
17.59
 600 18.24 18.24 16.28 0 0 0
31/07/2015
18.24
 500 17.76 18.24 17.17 0 0 0
30/07/2015
17.76
 21,800 17.05 18.83 17.76 0 0 0
29/07/2015
17.05
 64,600 16.88 17.05 16.88 19,400 0 0.6
28/07/2015
16.88
 67,000 16.99 17.11 16.58 44,800 0 1.3
27/07/2015
16.99
 30,300 15.69 17.41 16.99 0 0 0
24/07/2015
15.69
 20,300 16.28 17.76 15.69 0 0 0
23/07/2015
16.28
 19,200 17.29 17.29 14.80 0 0 0
22/07/2015
17.29
 21,400 17.17 17.35 17.17 1,000 0 0.0
21/07/2015
17.17
 6,800 17.76 18.89 16.70 0 0 0
20/07/2015
17.76
 14,800 16.88 18.24 16.58 0 0 0
17/07/2015
16.88
 26,500 15.99 18.24 15.99 10,600 0 0.3
16/07/2015
15.99
 43,000 15.69 15.99 15.81 30,000 0 0.8
15/07/2015
15.69
 15,900 15.57 15.93 15.40 0 0 0
14/07/2015
15.57
 18,600 15.40 16.22 15.40 0 0 0
13/07/2015
15.40
 26,800 15.81 15.99 15.40 0 0 0
10/07/2015
15.81
 19,300 16.16 16.16 14.80 0 0 0
09/07/2015
16.16
 8,200 16.16 16.16 16.11 0 0 0
08/07/2015
16.16
 0 15.99 16.16 16.16 0 0 0
07/07/2015
15.99
 28,500 15.93 16.34 15.99 0 0 0
06/07/2015
15.93
 16,800 16.40 16.40 15.40 0 0 0
03/07/2015
16.40
 16,000 15.69 16.40 16.40 0 0 0
02/07/2015
15.69
 19,400 15.81 16.52 15.69 0 0 0
01/07/2015
15.81
 19,600 15.93 15.93 15.81 0 0 0
30/06/2015
15.93
 15,500 15.40 15.93 14.15 0 0 0
29/06/2015
15.40
 2,200 15.99 15.99 15.40 0 0 0
26/06/2015
15.99
 5,000 16.05 16.05 15.99 0 0 0
25/06/2015
16.05
 22,000 16.05 16.05 16.05 0 0 0
24/06/2015
16.05
 30,500 16.16 16.16 15.40 0 0 0
23/06/2015
16.16
 0 15.93 16.16 16.16 0 0 0
22/06/2015
15.93
 19,700 15.87 16.22 15.45 0 0 0
19/06/2015
15.87
 42,300 15.75 15.93 15.75 0 0 0
18/06/2015
15.75
 26,300 16.11 16.11 15.75 0 0 0
17/06/2015
16.11
 0 16.11 16.11 16.11 0 0 0
16/06/2015
16.11
 13,000 15.69 16.11 15.87 0 0 0
15/06/2015
15.69
 28,200 15.75 15.87 15.40 0 0 0
12/06/2015
15.75
 25,500 15.69 16.05 15.75 0 0 0
11/06/2015
15.69
 21,000 15.69 16.22 15.40 0 0 0
10/06/2015
15.69
 47,100 15.40 16.22 15.45 0 0 0
09/06/2015
15.40
 18,200 15.69 16.40 15.40 0 0 0
08/06/2015
15.69
 19,000 16.58 16.58 15.69 0 0 0
05/06/2015
16.58
 24,000 16.28 16.93 16.58 0 0 0
04/06/2015
16.28
 36,400 15.99 16.76 15.75 0 0 0
03/06/2015
15.99
 32,300 15.99 16.82 15.99 0 0 0
02/06/2015
15.99
 16,600 16.52 16.52 15.99 0 0 0
01/06/2015
16.52
 26,500 16.93 17.11 15.99 0 0 0
29/05/2015
16.93
 13,000 15.93 16.99 15.99 0 0 0
28/05/2015
15.93
 10,500 15.51 15.93 15.10 0 0 0
27/05/2015
15.51
 9,400 15.81 16.11 15.51 0 0 0
26/05/2015
15.81
 9,200 15.40 17.11 14.86 0 0 0
25/05/2015
15.40
 20,600 15.81 16.22 15.40 0 0 0
22/05/2015
15.81
 14,700 15.87 15.93 15.81 0 0 0
21/05/2015
15.87
 8,100 15.99 15.99 15.45 0 0 0
20/05/2015
15.99
 18,900 15.99 16.34 15.63 0 0 0
19/05/2015
15.99
 7,600 16.16 16.16 15.99 0 0 0
18/05/2015
16.16
 10,000 16.28 16.28 15.99 0 0 0
15/05/2015
16.28
 8,200 16.70 16.88 15.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |