Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-10-03) |
-0.50 | -55.56% | 2,265,743 | 10,000 | 0.0 |
0.40
0.90
0.40
|
36 tháng
(2021-10-06) |
-0.60 | -60% | 16,555,593 | 10,000 | 0.0 |
0.40
2.90
0.40
|
60 tháng
(2019-10-17) |
0 | 0% | 21,608,035 | 10,000 | 0.0 |
0.20
2.90
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/08/2013 |
2.50
|
10,200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
23/08/2013 |
2.50
|
4,700 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
22/08/2013 |
2.40
|
18,700 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/08/2013 |
2.40
|
43,200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
20/08/2013 |
2.50
|
37,700 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
19/08/2013 |
2.50
|
29,200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
16/08/2013 |
2.50
|
16,600 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
15/08/2013 |
2.70
|
39,000 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
14/08/2013 |
2.50
|
16,900 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
13/08/2013 |
2.60
|
58,200 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
12/08/2013 |
2.60
|
20,800 | 2.50 | 2.60 | 2.50 | 0 | 9,500 | -0.0 |
09/08/2013 |
2.50
|
25,700 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
08/08/2013 |
2.60
|
2,300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
07/08/2013 |
2.60
|
12,300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
06/08/2013 |
2.60
|
15,700 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
05/08/2013 |
2.60
|
6,200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
02/08/2013 |
2.60
|
4,100 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
01/08/2013 |
2.50
|
33,400 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
31/07/2013 |
2.70
|
10,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
30/07/2013 |
2.70
|
51,300 | 2.60 | 2.70 | 2.50 | 0 | 1,900 | -0.0 |
29/07/2013 |
2.60
|
31,605 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
26/07/2013 |
2.80
|
31,200 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
25/07/2013 |
2.70
|
28,900 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
24/07/2013 |
2.80
|
12,900 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
23/07/2013 |
2.80
|
43,800 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
22/07/2013 |
2.80
|
17,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
19/07/2013 |
2.90
|
18,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
18/07/2013 |
2.90
|
24,200 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
17/07/2013 |
2.80
|
9,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
16/07/2013 |
2.90
|
36,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
15/07/2013 |
2.90
|
34,100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
12/07/2013 |
3
|
31,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
11/07/2013 |
3
|
12,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
10/07/2013 |
3
|
6,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
09/07/2013 |
3
|
28,700 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
08/07/2013 |
2.90
|
22,800 | 3 | 3 | 2.90 | 0 | 0 | 0 |
05/07/2013 |
3
|
31,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
04/07/2013 |
3
|
17,900 | 3 | 3 | 3 | 0 | 0 | 0 |
03/07/2013 |
3
|
17,700 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
02/07/2013 |
3.10
|
20,900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
01/07/2013 |
3
|
20,700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
28/06/2013 |
3.10
|
25,300 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
27/06/2013 |
3.20
|
43,400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
26/06/2013 |
3.10
|
54,400 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
25/06/2013 |
2.90
|
132,400 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
24/06/2013 |
3.20
|
33,800 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
21/06/2013 |
3.30
|
118,700 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
20/06/2013 |
3.30
|
137,500 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
19/06/2013 |
3.40
|
104,700 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
18/06/2013 |
3.50
|
103,600 | 3.70 | 3.80 | 3.40 | 0 | 0 | 0 |
17/06/2013 |
3.70
|
658,400 | 3.40 | 3.70 | 3.60 | 0 | 0 | 0 |
14/06/2013 |
3.40
|
209,300 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
13/06/2013 |
3.20
|
27,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
12/06/2013 |
3.20
|
58,600 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
11/06/2013 |
3.20
|
53,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
10/06/2013 |
3.20
|
124,800 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
07/06/2013 |
3.20
|
110,400 | 3 | 3.20 | 3.10 | 0 | 0 | 0 |
06/06/2013 |
3
|
44,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
05/06/2013 |
3.10
|
25,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
04/06/2013 |
3
|
52,100 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
03/06/2013 |
3.10
|
80,000 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
31/05/2013 |
3.10
|
114,200 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
30/05/2013 |
3.30
|
110,900 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
29/05/2013 |
3.30
|
458,700 | 3 | 3.30 | 3 | 0 | 0 | 0 |
28/05/2013 |
3
|
86,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
27/05/2013 |
3
|
48,200 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
24/05/2013 |
2.90
|
56,700 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
23/05/2013 |
2.90
|
19,300 | 3 | 3 | 2.80 | 0 | 0 | 0 |
22/05/2013 |
3
|
16,600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
21/05/2013 |
2.90
|
59,500 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
20/05/2013 |
2.90
|
92,700 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
17/05/2013 |
2.80
|
16,300 | 3 | 3 | 2.80 | 0 | 0 | 0 |
16/05/2013 |
3
|
33,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
15/05/2013 |
3
|
32,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
14/05/2013 |
3
|
42,200 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
13/05/2013 |
2.90
|
46,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
10/05/2013 |
3
|
65,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
09/05/2013 |
3
|
54,200 | 3 | 3.20 | 3 | 0 | 0 | 0 |
08/05/2013 |
3
|
169,600 | 3.10 | 3.40 | 3 | 0 | 0 | 0 |
07/05/2013 |
3.10
|
47,900 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
06/05/2013 |
2.90
|
140,100 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
03/05/2013 |
2.70
|
62,200 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
02/05/2013 |
2.50
|
47,300 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
26/04/2013 |
2.50
|
33,000 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
25/04/2013 |
2.70
|
15,500 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
24/04/2013 |
2.80
|
64,600 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
23/04/2013 |
2.70
|
33,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
22/04/2013 |
2.60
|
7,700 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
18/04/2013 |
2.60
|
34,600 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
17/04/2013 |
2.70
|
41,500 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
16/04/2013 |
2.50
|
52,700 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
15/04/2013 |
2.50
|
45,300 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
12/04/2013 |
2.70
|
24,200 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
11/04/2013 |
2.90
|
21,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
10/04/2013 |
2.90
|
35,200 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
09/04/2013 |
3.10
|
21,300 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
08/04/2013 |
3.10
|
16,700 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
05/04/2013 |
3.10
|
57,900 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
04/04/2013 |
3.10
|
63,100 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
03/04/2013 |
3.40
|
13,900 | 3.40 | 3.50 | 3.40 | 0 | 5,600 | -0.0 |