Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
12 tháng
(2023-09-29) |
-0.60 | -54.55% | 567,800 | 0 | 0 |
0.50
1.10
0.50
|
24 tháng
(2022-09-30) |
-2 | -80% | 10,367,484 | 0 | 0 |
0.50
2.60
0.50
|
36 tháng
(2021-10-05) |
-0.80 | -61.54% | 23,155,505 | 0 | 0 |
0.50
7.30
0.50
|
60 tháng
(2019-10-16) |
0.30 | 150% | 41,170,936 | -34,200 | -0.0 |
0.10
7.30
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/10/2012 |
1.40
|
44,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
11/10/2012 |
1.40
|
228,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
10/10/2012 |
1.40
|
63,500 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
09/10/2012 |
1.40
|
72,900 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
08/10/2012 |
1.30
|
124,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
05/10/2012 |
1.30
|
32,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
04/10/2012 |
1.30
|
33,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
03/10/2012 |
1.30
|
23,800 | 1.10 | 1.30 | 1.20 | 0 | 0 | 0 |
02/10/2012 |
1.10
|
36,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
01/10/2012 |
1.20
|
50,500 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
28/09/2012 |
1.30
|
45,800 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
27/09/2012 |
1.30
|
43,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
26/09/2012 |
1.30
|
55,800 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
25/09/2012 |
1.20
|
52,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
24/09/2012 |
1.30
|
22,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
21/09/2012 |
1.30
|
57,500 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
20/09/2012 |
1.20
|
57,700 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
19/09/2012 |
1.40
|
85,900 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
18/09/2012 |
1.40
|
164,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
17/09/2012 |
1.50
|
152,600 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
14/09/2012 |
1.40
|
240,900 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
13/09/2012 |
1.30
|
85,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
12/09/2012 |
1.30
|
37,500 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
11/09/2012 |
1.40
|
67,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
10/09/2012 |
1.40
|
33,300 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
07/09/2012 |
1.50
|
238,800 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
06/09/2012 |
1.60
|
35,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
05/09/2012 |
1.70
|
3,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
04/09/2012 |
1.80
|
86,900 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
31/08/2012 |
1.90
|
91,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
30/08/2012 |
1.90
|
37,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
29/08/2012 |
1.90
|
6,500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
28/08/2012 |
1.80
|
139,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
27/08/2012 |
1.80
|
17,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
24/08/2012 |
1.90
|
202,500 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
23/08/2012 |
1.90
|
4,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
22/08/2012 |
2
|
152,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
21/08/2012 |
2.10
|
35,500 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
20/08/2012 |
2.20
|
29,300 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
17/08/2012 |
2.20
|
41,800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
16/08/2012 |
2.20
|
28,600 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
15/08/2012 |
2.20
|
29,600 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
14/08/2012 |
2.20
|
82,400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
13/08/2012 |
2.30
|
68,000 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
10/08/2012 |
2.30
|
34,200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
09/08/2012 |
2.40
|
46,900 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
08/08/2012 |
2.40
|
79,300 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
07/08/2012 |
2.30
|
65,000 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
06/08/2012 |
2.30
|
78,000 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
03/08/2012 |
2.20
|
66,400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
02/08/2012 |
2.30
|
75,100 | 2.40 | 2.40 | 2.30 | 0 | 12,000 | -0.0 |
01/08/2012 |
2.40
|
90,200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
31/07/2012 |
2.40
|
25,900 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
30/07/2012 |
2.40
|
93,100 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
27/07/2012 |
2.50
|
102,700 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
26/07/2012 |
2.50
|
158,100 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
25/07/2012 |
2.50
|
35,600 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
24/07/2012 |
2.60
|
14,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
23/07/2012 |
2.70
|
206,600 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
20/07/2012 |
2.90
|
222,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
19/07/2012 |
2.80
|
100,600 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
18/07/2012 |
2.70
|
218,600 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
17/07/2012 |
2.60
|
183,100 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
16/07/2012 |
2.50
|
92,900 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
13/07/2012 |
2.50
|
177,000 | 2.40 | 2.50 | 2.30 | 10,000 | 0 | 0.0 |
12/07/2012 |
2.40
|
61,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
11/07/2012 |
2.40
|
112,400 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
10/07/2012 |
2.50
|
14,600 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
09/07/2012 |
2.40
|
64,500 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
06/07/2012 |
2.50
|
185,300 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
05/07/2012 |
2.60
|
253,900 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
04/07/2012 |
2.50
|
28,700 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
03/07/2012 |
2.60
|
21,800 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
02/07/2012 |
2.70
|
42,200 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
29/06/2012 |
2.70
|
34,700 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
28/06/2012 |
2.80
|
46,200 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
27/06/2012 |
2.70
|
100,000 | 2.90 | 3 | 2.70 | 8,000 | 0 | 0.0 |
26/06/2012 |
2.90
|
181,800 | 3 | 3 | 2.90 | 0 | 0 | 0 |
25/06/2012 |
3
|
64,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
22/06/2012 |
3.10
|
92,000 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
21/06/2012 |
3.30
|
30,500 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
20/06/2012 |
3.40
|
57,900 | 3.20 | 3.40 | 3.30 | 0 | 0 | 0 |
19/06/2012 |
3.20
|
132,900 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
18/06/2012 |
3.50
|
53,900 | 3.50 | 3.60 | 3.40 | 0 | 5,100 | -0.0 |
15/06/2012 |
3.50
|
83,100 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
14/06/2012 |
3.40
|
98,800 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
13/06/2012 |
3.50
|
107,900 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
12/06/2012 |
3.70
|
72,300 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
11/06/2012 |
3.90
|
51,200 | 3.80 | 3.90 | 3.70 | 1,100 | 0 | 0.0 |
08/06/2012 |
3.80
|
322,400 | 3.60 | 3.80 | 3.60 | 4,000 | 0 | 0.0 |
07/06/2012 |
3.60
|
242,100 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
06/06/2012 |
3.40
|
167,600 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
05/06/2012 |
3.40
|
84,900 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
04/06/2012 |
3.30
|
202,200 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
01/06/2012 |
3.50
|
43,700 | 3.60 | 3.70 | 3.40 | 0 | 0 | 0 |
31/05/2012 |
3.60
|
207,500 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
30/05/2012 |
3.40
|
114,800 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
29/05/2012 |
3.70
|
195,800 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
28/05/2012 |
3.80
|
330,000 | 4 | 4.20 | 3.80 | 0 | 0 | 0 |
25/05/2012 |
4
|
279,300 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |