CTCP Logistics Portserco (prc)

12.50
-0.10
(-0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-1.20 -8.70% 105,800 0 0
12.50
14.50
12.50
2 tháng
(2025-10-20) 		-1.79 -12.45% 272,900 0 0
12.27
15.90
12.50
3 tháng
(2025-09-18) 		-2.45 -16.25% 324,400 0 0
12.27
15.94
12.50
6 tháng
(2025-06-20) 		-6.12 -32.71% 945,000 -2,200 -0.0
12.27
18.72
12.50
12 tháng
(2024-12-23) 		6.55 108.42% 2,006,759 -8,700 -0.1
5.79
23.55
12.50
24 tháng
(2023-12-28) 		6.43 104.21% 2,819,997 -23,800 -0.4
5.76
23.55
12.50
36 tháng
(2023-01-03) 		7.98 172.52% 4,361,593 1,900 0.6
4.62
23.55
12.50
60 tháng
(2021-01-12) 		11.53 1,074.86% 4,545,534 800 0.6
1.07
23.55
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
16/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
15/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
14/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
11/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
10/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
09/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
08/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
07/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
04/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
03/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
02/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
01/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
30/11/2015
1.16
 0 1.16 1.16 1.16 0 0 0
27/11/2015
1.16
 0 1.16 1.16 1.16 0 0 0
26/11/2015
1.16
 0 1.16 1.16 1.16 0 0 0
25/11/2015
1.16
 0 1.16 1.16 1.16 0 0 0
24/11/2015
1.16
 0 1.16 1.16 1.16 0 0 0
23/11/2015
1.16
 3,800 1.15 1.16 1.15 0 0 0
20/11/2015
1.15
 0 1.15 1.15 1.15 0 0 0
19/11/2015
1.15
 0 1.15 1.15 1.15 0 0 0
18/11/2015
1.15
 0 1.15 1.15 1.15 0 0 0
17/11/2015
1.15
 4,200 1.15 1.15 1.15 0 0 0
16/11/2015
1.15
 3,400 1.13 1.15 1.14 0 0 0
13/11/2015
1.13
 3,700 1.11 1.13 1.13 0 0 0
12/11/2015
1.11
 0 1.11 1.11 1.11 0 0 0
11/11/2015
1.11
 0 1.11 1.11 1.11 0 0 0
10/11/2015
1.11
 0 1.11 1.11 1.11 0 0 0
09/11/2015
1.11
 0 1.11 1.11 1.11 0 0 0
06/11/2015
1.11
 100 1.12 1.12 1.11 0 0 0
05/11/2015
1.12
 0 1.12 1.12 1.12 0 0 0
04/11/2015
1.12
 1,000 1.02 1.12 1.12 0 0 0
03/11/2015
1.02
 0 1.02 1.02 1.02 0 0 0
02/11/2015
1.02
 100 0.96 1.02 1.02 0 0 0
30/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
29/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
28/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
27/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
26/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
23/10/2015
0.96
 200 0.96 0.97 0.96 0 0 0
22/10/2015
0.96
 100 1.03 1.03 0.96 0 0 0
21/10/2015
1.03
 0 1.03 1.03 1.03 0 0 0
20/10/2015
1.03
 0 1.03 1.03 1.03 0 0 0
19/10/2015
1.03
 100 1.12 1.12 1.03 0 0 0
16/10/2015
1.12
 0 1.12 1.12 1.12 0 0 0
15/10/2015
1.12
 0 1.12 1.12 1.12 0 0 0
14/10/2015
1.12
 8,900 1.15 1.15 1.11 0 0 0
13/10/2015
1.15
 0 1.15 1.15 1.15 0 0 0
12/10/2015
1.15
 0 1.15 1.15 1.15 0 0 0
09/10/2015
1.15
 0 1.15 1.15 1.15 0 0 0
08/10/2015
1.15
 0 1.15 1.15 1.15 0 0 0
07/10/2015
1.15
 0 1.15 1.15 1.15 0 0 0
06/10/2015
1.15
 0 1.15 1.15 1.15 0 0 0
05/10/2015
1.15
 0 1.15 1.15 1.15 0 0 0
02/10/2015
1.15
 0 1.15 1.15 1.15 0 0 0
01/10/2015
1.15
 0 1.15 1.15 1.15 0 0 0
30/09/2015
1.15
 0 1.15 1.15 1.15 0 0 0
29/09/2015
1.15
 0 1.15 1.15 1.15 0 0 0
28/09/2015
1.15
 0 1.15 1.15 1.15 0 0 0
25/09/2015
1.15
 0 1.15 1.15 1.15 0 0 0
24/09/2015
1.15
 0 1.15 1.15 1.15 0 0 0
23/09/2015
1.15
 6,710 1.16 1.16 1.11 0 0 0
22/09/2015
1.16
 2,000 1.16 1.16 1.16 0 0 0
21/09/2015
1.16
 2,000 1.15 1.16 1.16 0 0 0
18/09/2015
1.15
 6,300 1.15 1.15 1.15 0 0 0
17/09/2015
1.15
 2,040 1.13 1.15 1.15 0 0 0
16/09/2015
1.13
 2,000 1.14 1.14 1.13 0 0 0
15/09/2015
1.14
 2,000 1.10 1.14 1.14 0 0 0
14/09/2015
1.10
 2,000 1.09 1.10 1.10 0 0 0
11/09/2015
1.09
 5,700 1.05 1.10 1.09 0 0 0
10/09/2015
1.05
 2,000 1.09 1.09 1.05 0 0 0
09/09/2015
1.09
 3,100 1.09 1.09 1.00 0 0 0
08/09/2015
1.09
 0 1.09 1.09 1.09 0 0 0
07/09/2015
1.09
 0 1.09 1.09 1.09 0 0 0
04/09/2015
1.09
 0 1.09 1.09 1.09 0 0 0
03/09/2015
1.09
 0 1.09 1.09 1.09 0 0 0
01/09/2015
1.09
 0 1.09 1.09 1.09 0 0 0
31/08/2015
1.09
 0 1.09 1.09 1.09 0 0 0
28/08/2015
1.09
 0 1.09 1.09 1.09 0 0 0
27/08/2015
1.09
 0 1.09 1.09 1.09 0 0 0
26/08/2015
1.09
 0 1.09 1.09 1.09 0 0 0
25/08/2015
1.09
 2,100 1.00 1.09 1.09 0 0 0
24/08/2015
1.00
 0 1.00 1.00 1.00 0 0 0
21/08/2015
1.00
 0 1.00 1.00 1.00 0 0 0
20/08/2015
1.00
 0 1.00 1.00 1.00 0 0 0
19/08/2015
1.00
 0 1.00 1.00 1.00 0 0 0
18/08/2015
1.00
 0 1.00 1.00 1.00 0 0 0
17/08/2015
1.00
 0 1.00 1.00 1.00 0 0 0
14/08/2015
1.00
 0 1.00 1.00 1.00 0 0 0
13/08/2015
1.00
 0 1.00 1.00 1.00 0 0 0
12/08/2015
1.00
 100 0.91 1.00 1.00 0 0 0
11/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
10/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
07/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
06/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
05/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
04/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
03/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
31/07/2015
0.91
 0 0.91 0.91 0.91 0 0 0
30/07/2015
0.91
 0 0.91 0.91 0.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |