CTCP Tập đoàn Pan (pan)

17.10
0.40
(2.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.10 -0.55% 11,616,000 -2,275,820 0
17.10
19
17.10
2 tháng
(2026-08-17) 		-1.80 -9% 19,241,300 -2,275,820 0
17.10
20.05
17.10
3 tháng
(2026-07-16) 		-3.05 -14.35% 28,910,600 -2,275,820 0
17.10
21.30
17.10
6 tháng
(2026-04-17) 		-8.47 -31.75% 77,226,800 -2,275,820 0
17.10
27.96
17.10
12 tháng
(2025-10-20) 		-6.51 -26.34% 204,020,100 -2,275,820 0
17.10
28.75
17.10
24 tháng
(2024-10-24) 		-1.10 -5.69% 567,198,500 -2,275,820 0
16.92
29.46
17.10
36 tháng
(2023-10-30) 		3.85 26.79% 937,390,000 -2,275,820 0
14.07
29.46
17.10
60 tháng
(2021-11-09) 		-10.99 -37.65% 2,107,256,700 -2,275,820 0
10.37
33.41
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2016
20.78
 14,770 20.60 20.78 20.30 0 0 0
24/10/2016
20.82
 8,880 20.73 20.82 20.21 0 0 0
21/10/2016
20.82
 5,100 20.82 21.48 20.82 0 0 0
20/10/2016
21.00
 490 20.65 21.39 20.65 0 0 0
19/10/2016
20.82
 5,450 20.23 20.87 20.21 0 0 0
18/10/2016
20.82
 380 20.60 20.91 20.60 0 0 0
17/10/2016
20.78
 760 20.82 20.91 20.78 0 0 0
14/10/2016
20.82
 810 20.82 20.82 20.82 0 0 0
13/10/2016
20.78
 2,980 20.60 20.78 20.60 0 0 0
12/10/2016
20.78
 12,900 20.73 20.82 20.60 0 0 0
11/10/2016
20.73
 1,560 20.82 20.82 20.16 0 0 0
10/10/2016
20.82
 8,510 20.60 21.00 20.60 0 0 0
07/10/2016
20.60
 10,270 21.04 21.04 20.21 0 0 0
06/10/2016
21.04
 11,520 21.13 21.13 20.65 0 0 0
05/10/2016
21.13
 17,250 20.47 21.30 20.47 0 0 0
04/10/2016
21.35
 3,010 21.35 21.35 21.35 0 0 0
03/10/2016
21.39
 13,840 21.39 21.39 21.35 0 0 0
30/09/2016
21.37
 30,290 21.39 21.41 21.13 0 0 0
29/09/2016
21.26
 18,200 21.13 21.44 21.13 0 0 0
28/09/2016
21.17
 30,280 21.00 21.35 21.00 0 0 0
27/09/2016
20.91
 37,240 20.73 21.02 20.73 0 0 0
26/09/2016
20.87
 53,810 20.38 20.87 20.21 0 0 0
23/09/2016
20.16
 14,700 20.60 20.60 20.16 0 0 0
22/09/2016
20.60
 60,690 20.34 21.48 20.16 0 0 0
21/09/2016
20.16
 57,680 20.25 20.30 20.16 0 0 0
20/09/2016
20.25
 21,960 20.30 20.30 20.16 0 0 0
19/09/2016
20.25
 12,210 20.16 20.30 20.16 0 0 0
16/09/2016
20.12
 7,600 19.95 20.21 19.95 0 0 0
15/09/2016
20.16
 11,630 20.16 20.25 20.16 0 0 0
14/09/2016
20.25
 14,980 19.99 20.25 18.89 0 0 0
13/09/2016
20.03
 15,130 19.99 20.12 19.99 0 0 0
12/09/2016
19.99
 1,410 19.99 20.12 19.95 0 0 0
09/09/2016
19.99
 35,890 20.25 20.38 19.99 0 0 0
08/09/2016
20.16
 15,820 20.16 20.21 19.99 0 0 0
07/09/2016
20.16
 40,610 20.38 20.38 19.59 0 0 0
06/09/2016
20.38
 79,090 19.46 20.43 19.38 0 0 0
05/09/2016
19.29
 25,500 18.94 19.29 18.85 0 0 0
01/09/2016
18.85
 17,400 18.85 18.85 18.41 0 0 0
31/08/2016
18.81
 7,710 18.85 18.85 18.32 0 0 0
30/08/2016
18.85
 16,550 18.02 19.02 18.02 0 0 0
29/08/2016
18.02
 15,040 19.24 19.29 18.02 0 0 0
26/08/2016
19.24
 790 19.42 19.42 18.85 0 0 0
25/08/2016
19.42
 1,320 18.85 19.46 18.45 0 0 0
24/08/2016
19.55
 320 19.55 19.55 19.55 0 0 0
23/08/2016
19.55
 80 19.73 19.73 19.55 0 0 0
22/08/2016
19.55
 114,770 18.81 19.73 18.76 0 0 0
19/08/2016
18.81
 4,510 18.54 18.85 18.41 0 0 0
18/08/2016
18.85
 36,630 18.98 18.98 18.41 0 0 0
17/08/2016
18.81
 11,180 18.85 18.85 18.45 0 0 0
16/08/2016
18.85
 45,450 19.02 19.20 18.63 0 0 0
15/08/2016
18.94
 6,490 19.07 19.07 18.85 0 0 0
12/08/2016
18.85
 42,570 18.81 18.85 18.59 0 0 0
11/08/2016
18.59
 1,310 18.63 18.63 18.41 0 0 0
10/08/2016
18.41
 26,190 18.06 18.41 17.97 0 0 0
09/08/2016
18.19
 17,490 17.97 18.19 17.97 0 0 0
08/08/2016
18.15
 3,240 17.45 18.41 17.45 0 0 0
05/08/2016
17.45
 19,860 17.45 17.53 17.18 0 0 0
04/08/2016
17.45
 19,890 17.58 17.71 17.45 0 0 0
03/08/2016
17.71
 14,800 17.75 17.97 17.53 0 0 0
02/08/2016
17.75
 30,240 17.75 18.19 17.53 0 0 0
01/08/2016
17.75
 38,190 17.93 18.37 17.75 0 0 0
29/07/2016
18.41
 13,830 18.76 18.76 18.19 0 0 0
28/07/2016
18.41
 11,850 18.59 18.59 18.15 0 0 0
27/07/2016
18.32
 19,300 18.32 18.59 18.06 0 0 0
26/07/2016
18.32
 12,680 18.19 18.41 17.84 0 0 0
25/07/2016
17.84
 7,460 17.97 17.97 17.62 0 0 0
22/07/2016
17.58
 45,850 17.97 18.19 17.45 0 0 0
21/07/2016
17.97
 21,910 18.28 18.32 17.97 0 0 0
20/07/2016
18.32
 28,110 18.24 18.81 18.24 0 0 0
19/07/2016
18.63
 16,420 19.29 19.29 18.63 0 0 0
18/07/2016
19.16
 25,700 18.59 19.24 18.59 0 0 0
15/07/2016
18.54
 62,660 18.85 19.68 18.50 0 0 0
14/07/2016
18.50
 66,240 20.12 20.16 18.50 0 0 0
13/07/2016
19.86
 46,790 19.90 20.60 19.73 0 0 0
12/07/2016
19.90
 32,670 19.33 20.16 18.37 0 0 0
11/07/2016
19.73
 64,830 20.08 20.60 19.29 0 0 0
08/07/2016
20.08
 137,870 19.29 20.60 19.29 0 0 0
07/07/2016
19.29
 55,290 18.85 19.51 18.85 0 0 0
06/07/2016
18.85
 48,280 18.85 19.02 18.45 0 0 0
05/07/2016
18.85
 68,650 18.98 19.29 18.67 0 0 0
04/07/2016
18.98
 115,000 19.29 19.59 18.85 0 0 0
01/07/2016
19.24
 150,590 19.20 19.59 18.98 0 0 0
30/06/2016
18.94
 110,930 18.85 19.51 18.85 0 0 0
29/06/2016
18.76
 77,090 18.37 18.94 18.37 0 0 0
28/06/2016
18.37
 33,930 17.75 18.41 17.75 0 0 0
27/06/2016
18.54
 47,450 18.63 18.63 17.53 0 0 0
24/06/2016
18.63
 47,220 18.85 18.85 17.14 0 0 0
23/06/2016
18.41
 105,390 18.85 18.85 18.24 0 0 0
22/06/2016
18.15
 302,980 16.88 18.15 16.88 0 0 0
21/06/2016
16.96
 6,160 17.10 17.10 16.96 0 0 0
20/06/2016
16.96
 71,340 17.53 17.53 16.96 0 0 0
17/06/2016
16.79
 14,690 16.66 16.83 16.22 0 0 0
16/06/2016
16.66
 16,620 16.83 16.92 16.66 0 0 0
15/06/2016
16.92
 6,160 17.05 17.05 16.66 0 0 0
14/06/2016
17.05
 4,070 17.14 17.14 16.66 0 0 0
13/06/2016
17.05
 3,140 17.10 17.32 16.96 0 0 0
10/06/2016
17.05
 6,610 17.10 17.10 16.88 0 0 0
09/06/2016
16.96
 31,680 16.88 17.18 16.88 0 0 0
08/06/2016
17.14
 31,180 16.66 17.14 16.66 0 0 0
07/06/2016
16.66
 30,600 16.09 16.66 15.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc