CTCP Gạch ngói Nhị Hiệp (nhc)

18.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0 0% 0 0 0
18.60
18.60
18.60
2 tháng
(2026-09-04) 		-3.98 -17.61% 3,800 -2,000 0.0
18.60
22.58
18.60
3 tháng
(2026-08-05) 		-3.98 -17.61% 3,800 -2,000 0.0
18.60
22.58
18.60
6 tháng
(2026-05-07) 		-0.93 -4.75% 5,400 -1,500 0.0
18
22.58
18.60
12 tháng
(2025-11-10) 		-1.88 -9.18% 65,100 -900 0.0
18
25.24
18.60
24 tháng
(2024-11-13) 		-9.69 -34.26% 148,992 -38,180 -0.8
16.67
31.91
18.60
36 tháng
(2023-11-20) 		-15.50 -45.46% 198,047 -36,223 -0.7
16.67
34.10
18.60
60 tháng
(2021-11-29) 		-10.56 -36.21% 267,934 -40,311 -0.8
16.67
35.15
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2016
16.98
 0 16.98 16.98 16.98 0 0 0
24/10/2016
16.98
 0 16.98 16.98 16.98 0 0 0
21/10/2016
16.98
 1,300 16.70 16.98 16.70 200 1,000 0.0
20/10/2016
17.20
 0 17.20 17.20 17.20 0 0 0
19/10/2016
17.20
 4,100 16.42 17.20 16.42 3,500 2,100 0.0
18/10/2016
16.59
 400 16.25 16.59 16.25 100 100 0
17/10/2016
16.70
 10,200 16.20 16.70 16.14 8,300 100 0.2
14/10/2016
17.53
 0 17.53 17.53 17.53 0 0 0
13/10/2016
17.53
 0 17.53 17.53 17.53 0 0 0
12/10/2016
17.53
 4,340 17.26 17.53 17.26 100 0 0.0
11/10/2016
18.37
 0 18.37 18.37 18.37 0 0 0
10/10/2016
18.37
 1,200 16.70 18.37 16.70 200 1,000 0.0
07/10/2016
17.81
 200 17.81 17.81 17.81 100 200 0.0
06/10/2016
19.76
 100 19.76 19.76 19.76 100 0 0.0
05/10/2016
18.65
 6,900 16.70 18.65 16.70 200 4,100 -0.1
04/10/2016
16.98
 300 16.14 16.98 16.14 300 0 0.0
03/10/2016
17.48
 100 17.48 17.48 17.48 100 0 0.0
30/09/2016
16.42
 7,100 16.42 16.81 16.42 7,100 6,600 0.0
29/09/2016
16.42
 7,000 16.42 16.42 16.42 0 7,000 -0.2
28/09/2016
16.42
 3,100 16.42 16.42 16.42 3,000 3,100 0.0
27/09/2016
16.42
 6,400 16.70 16.70 16.42 2,600 6,400 -0.1
26/09/2016
17.59
 0 17.59 17.59 17.59 0 0 0
23/09/2016
17.59
 600 16.70 17.59 16.70 200 100 0.0
22/09/2016
17.81
 10 17.81 17.81 17.81 0 0 0
21/09/2016
17.81
 0 17.81 17.81 17.81 0 0 0
20/09/2016
17.81
 0 17.81 17.81 17.81 0 0 0
19/09/2016
17.81
 600 17.81 17.81 17.81 600 0 0.0
16/09/2016
17.48
 400 17.48 17.48 17.48 400 0 0.0
15/09/2016
16.53
 1,600 17.48 17.48 16.53 1,500 0 0.0
14/09/2016
17.53
 300 16.70 17.53 16.70 300 0 0.0
13/09/2016
16.70
 2,400 16.42 16.70 16.42 2,400 0 0.1
12/09/2016
16.64
 0 16.64 16.64 16.64 0 0 0
09/09/2016
16.64
 300 16.42 16.64 16.42 300 0 0.0
08/09/2016
15.48
 23,400 14.86 16.42 14.86 5,000 10,000 -0.1
07/09/2016
16.48
 7,300 16.48 17.26 16.48 400 0 0.0
06/09/2016
16.98
 0 16.98 16.98 16.98 0 0 0
05/09/2016
16.98
 0 16.98 16.98 16.98 0 0 0
01/09/2016
16.98
 100 16.98 16.98 16.98 100 0 0.0
31/08/2016
16.48
 4,200 16.48 16.70 16.48 0 0 0
30/08/2016
16.48
 600 16.70 17.92 16.48 100 0 0.0
29/08/2016
16.70
 9,600 16.70 16.70 16.70 0 9,600 -0.3
26/08/2016
18.04
 100 18.04 18.04 18.04 100 0 0.0
25/08/2016
16.70
 4,302 16.42 16.70 14.92 1,200 300 0.0
24/08/2016
16.53
 10,000 16.81 18.54 16.25 200 1,000 0.0
23/08/2016
17.26
 13,600 17.81 17.81 17.26 2,000 13,600 -0.4
22/08/2016
18.37
 6,000 18.59 18.59 18.04 5,000 6,000 0.0
19/08/2016
20.04
 0 20.04 20.04 20.04 0 0 0
18/08/2016
20.04
 0 20.04 20.04 20.04 0 0 0
17/08/2016
20.04
 0 20.04 20.04 20.04 0 0 0
16/08/2016
20.04
 0 20.04 20.04 20.04 0 0 0
15/08/2016
20.04
 2,700 19.65 20.04 19.65 2,700 0 0.1
12/08/2016
21.82
 0 21.82 21.82 21.82 0 0 0
11/08/2016
21.82
 0 21.82 21.82 21.82 0 0 0
10/08/2016
21.82
 0 21.82 21.82 21.82 0 0 0
09/08/2016
21.82
 100 21.82 21.82 21.82 100 0 0.0
08/08/2016
20.54
 0 20.54 20.54 20.54 0 0 0
05/08/2016
20.54
 2,300 18.54 20.54 18.37 2,200 2,100 0.0
04/08/2016
19.48
 1,600 18.59 19.48 18.54 1,400 1,200 0.0
03/08/2016
19.98
 12 19.98 19.98 19.98 0 0 0
02/08/2016
19.98
 1,900 18.54 19.98 18.37 1,900 1,800 0.0
01/08/2016
18.54
 1,900 18.59 18.59 18.54 0 1,900 -0.1
29/07/2016
20.60
 1,600 18.37 20.60 18.37 100 1,000 0.0
28/07/2016
20.04
 300 20.04 20.04 20.04 0 0 0
27/07/2016
18.98
 400 22.21 22.21 18.98 100 100 0
26/07/2016
20.99
 200 20.99 20.99 20.99 0 0 0
25/07/2016
23.27
 0 23.27 23.27 23.27 0 0 0
22/07/2016
23.27
 300 20.21 23.27 20.21 100 0 0.0
21/07/2016
22.43
 100 22.43 22.43 22.43 100 0 0.0
20/07/2016
20.54
 100 20.54 20.54 20.54 100 0 0.0
19/07/2016
18.70
 310 18.76 18.76 18.70 0 0 0
18/07/2016
20.76
 100 20.76 20.76 20.76 100 0 0.0
15/07/2016
20.76
 3,300 21.15 21.15 20.76 0 0 0
14/07/2016
23.05
 0 23.05 23.05 23.05 0 0 0
13/07/2016
23.05
 200 23.05 23.05 23.05 200 200 0
12/07/2016
23.10
 1,900 22.82 23.10 22.82 1,900 1,600 0.0
11/07/2016
23.10
 0 23.10 23.10 23.10 0 0 0
08/07/2016
23.10
 300 20.82 23.10 20.82 300 0 0.0
07/07/2016
23.10
 1,000 23.55 23.55 19.93 300 0 0.0
06/07/2016
22.10
 0 22.10 22.10 22.10 0 0 0
05/07/2016
22.10
 0 22.10 22.10 22.10 0 0 0
04/07/2016
22.10
 0 22.10 22.10 22.10 0 0 0
01/07/2016
22.10
 0 22.10 22.10 22.10 0 0 0
30/06/2016
22.10
 0 22.10 22.10 22.10 0 0 0
29/06/2016
22.10
 0 22.10 22.10 22.10 0 0 0
28/06/2016
22.10
 0 22.10 22.10 22.10 0 0 0
27/06/2016
22.10
 0 22.10 22.10 22.10 0 0 0
24/06/2016
22.10
 0 22.10 22.10 22.10 0 0 0
23/06/2016
22.10
 0 22.10 22.10 22.10 0 0 0
22/06/2016
22.10
 14 22.10 22.10 22.10 0 0 0
21/06/2016
22.10
 100 22.10 22.10 22.10 100 0 0.0
20/06/2016
21.54
 0 21.54 21.54 21.54 0 0 0
17/06/2016
21.54
 0 21.54 21.54 21.54 0 0 0
16/06/2016
21.54
 0 21.54 21.54 21.54 0 0 0
15/06/2016
21.54
 100 21.54 21.54 21.54 100 0 0.0
14/06/2016
20.21
 0 20.21 20.21 20.21 0 0 0
13/06/2016
20.21
 200 20.21 20.21 20.21 200 0 0.0
10/06/2016
19.20
 100 19.20 19.20 19.20 100 0 0.0
09/06/2016
18.76
 4,616 18.93 18.93 18.76 4,600 0 0.2
08/06/2016
18.93
 800 19.87 19.87 18.93 800 0 0.0
07/06/2016
18.93
 200 18.93 18.93 18.93 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc