Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -14.29% | 200 | 0 | 0 |
1.80
2.10
1.80
|
2 tháng
(2024-07-22) |
-0.30 | -14.29% | 200 | 0 | 0 |
1.80
2.10
1.80
|
3 tháng
(2024-06-24) |
-0.30 | -14.29% | 200 | 0 | 0 |
1.80
2.10
1.80
|
6 tháng
(2024-04-09) |
-0.20 | -10% | 2,000 | 0 | 0 |
1.80
2.40
1.80
|
12 tháng
(2023-09-29) |
-0.70 | -28% | 6,600 | 1,800 | 0.0 |
1.80
2.50
1.80
|
24 tháng
(2022-10-03) |
-17.70 | -90.77% | 70,448 | 17,043 | 0.1 |
1.80
19.50
1.80
|
36 tháng
(2021-10-06) |
-4.70 | -72.31% | 285,470 | 6,843 | -0.1 |
1.80
20
1.80
|
60 tháng
(2019-10-17) |
-3.20 | -64% | 3,006,134 | -3,298 | -0.1 |
1.60
20
1.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/02/2014 |
5.00
|
7,000 | 4.56 | 5.00 | 4.96 | 5,000 | 0 | 0.1 |
17/02/2014 |
4.56
|
2,600 | 5.04 | 5.04 | 4.56 | 0 | 0 | 0 |
14/02/2014 |
5.04
|
200 | 4.84 | 5.04 | 5.04 | 0 | 0 | 0 |
13/02/2014 |
4.84
|
2,600 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
12/02/2014 |
4.84
|
11,500 | 4.40 | 4.84 | 4.80 | 4,500 | 0 | 0.1 |
11/02/2014 |
4.40
|
1,600 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
10/02/2014 |
4.40
|
9,400 | 4.88 | 4.88 | 4.40 | 0 | 0 | 0 |
07/02/2014 |
4.88
|
1,300 | 4.44 | 4.88 | 4.44 | 500 | 800 | -0.0 |
06/02/2014 |
4.44
|
8,600 | 4.04 | 4.44 | 4.40 | 0 | 0 | 0 |
27/01/2014 |
4.04
|
1,300 | 3.68 | 4.04 | 4.04 | 0 | 0 | 0 |
24/01/2014 |
3.68
|
17,800 | 3.40 | 3.68 | 3.68 | 0 | 0 | 0 |
23/01/2014 |
3.40
|
21,500 | 3.68 | 3.68 | 3.40 | 0 | 0 | 0 |
22/01/2014 |
3.68
|
200 | 4.04 | 4.04 | 3.68 | 0 | 0 | 0 |
21/01/2014 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
20/01/2014 |
4.04
|
1,300 | 4.04 | 4.44 | 4.04 | 800 | 0 | 0.0 |
17/01/2014 |
4.04
|
3,500 | 4.48 | 4.48 | 4.04 | 0 | 0 | 0 |
16/01/2014 |
4.48
|
2,900 | 4.96 | 4.96 | 4.48 | 0 | 0 | 0 |
15/01/2014 |
4.96
|
2,000 | 5.48 | 5.48 | 4.96 | 0 | 0 | 0 |
14/01/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
13/01/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
10/01/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
09/01/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
08/01/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
07/01/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
06/01/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
03/01/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
02/01/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
31/12/2013 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
30/12/2013 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
27/12/2013 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
26/12/2013 |
5.48
|
100 | 6.09 | 6.09 | 5.48 | 0 | 0 | 0 |
25/12/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
24/12/2013 |
6.09
|
12 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
23/12/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
20/12/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
19/12/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
18/12/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
17/12/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
16/12/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
13/12/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
12/12/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
11/12/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
10/12/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
09/12/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
06/12/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
05/12/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
04/12/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
03/12/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
02/12/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
29/11/2013 |
6.09
|
100 | 5.61 | 6.09 | 6.09 | 0 | 0 | 0 |
28/11/2013 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
27/11/2013 |
5.61
|
100 | 5.32 | 5.61 | 5.61 | 0 | 0 | 0 |
26/11/2013 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
25/11/2013 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
22/11/2013 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
21/11/2013 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
20/11/2013 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
19/11/2013 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
18/11/2013 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
15/11/2013 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
14/11/2013 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
13/11/2013 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
12/11/2013 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
11/11/2013 |
5.32
|
100 | 4.84 | 5.32 | 5.32 | 0 | 0 | 0 |
08/11/2013 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
07/11/2013 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
06/11/2013 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
05/11/2013 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
04/11/2013 |
4.84
|
100 | 4.40 | 4.84 | 4.84 | 0 | 0 | 0 |
01/11/2013 |
4.40
|
2,000 | 4.20 | 4.40 | 4.40 | 2,000 | 0 | 0.0 |
31/10/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
30/10/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
29/10/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
28/10/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
25/10/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
24/10/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
23/10/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
22/10/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
21/10/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
18/10/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
17/10/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
16/10/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
15/10/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
14/10/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
11/10/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
10/10/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
09/10/2013 |
4.20
|
200 | 3.84 | 4.20 | 4.20 | 0 | 0 | 0 |
08/10/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
07/10/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
04/10/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
03/10/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
02/10/2013 |
3.84
|
200 | 3.52 | 3.84 | 3.84 | 0 | 0 | 0 |
01/10/2013 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
30/09/2013 |
3.52
|
1,000 | 3.48 | 3.52 | 3.52 | 0 | 0 | 0 |
27/09/2013 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
26/09/2013 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
25/09/2013 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
24/09/2013 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
23/09/2013 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
20/09/2013 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |