CTCP Phân lân Ninh Bình (nfc)

59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		4.50 8.26% 12,600 200 0.0
47.40
67
59
2 tháng
(2026-07-20) 		0.40 0.68% 18,900 200 0.0
47.40
67
59
3 tháng
(2026-06-22) 		3 5.36% 77,400 200 0.0
47.40
67
59
6 tháng
(2026-03-23) 		-0.66 -1.11% 174,500 47,400 3.0
47.40
67
59
12 tháng
(2025-09-23) 		5.36 9.99% 661,300 50,700 3.2
47.40
67
59
24 tháng
(2024-09-30) 		41.37 234.73% 2,144,118 56,600 3.4
12.31
67
59
36 tháng
(2023-10-04) 		48.69 472.18% 2,206,212 59,000 3.4
9.43
67
59
60 tháng
(2021-10-14) 		49.88 546.86% 2,910,440 57,300 3.4
7.32
67
59
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2016
6.75
 0 6.75 6.75 6.75 0 0 0
17/11/2016
6.75
 0 6.75 6.75 6.75 0 0 0
16/11/2016
6.75
 0 6.75 6.75 6.75 0 0 0
15/11/2016
6.75
 0 6.75 6.75 6.75 0 0 0
14/11/2016
6.75
 0 6.75 6.75 6.75 0 0 0
11/11/2016
6.75
 0 6.75 6.75 6.75 0 0 0
10/11/2016
6.75
 1,700 6.37 6.75 6.75 0 0 0
09/11/2016
6.37
 0 6.37 6.37 6.37 0 0 0
08/11/2016
6.37
 0 6.37 6.37 6.37 0 0 0
07/11/2016
6.37
 0 6.37 6.37 6.37 0 0 0
04/11/2016
6.37
 0 6.37 6.37 6.37 0 0 0
03/11/2016
6.37
 0 6.37 6.37 6.37 0 0 0
02/11/2016
6.37
 0 6.37 6.37 6.37 0 0 0
01/11/2016
6.37
 0 6.37 6.37 6.37 0 0 0
31/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
28/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
27/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
26/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
25/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
24/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
21/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
20/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
19/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
18/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
17/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
14/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
13/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
12/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
11/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
10/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
07/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
06/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
05/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
04/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
03/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
30/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
29/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
28/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
27/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
26/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
23/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
22/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
21/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
20/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
19/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
16/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
15/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
14/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
13/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
12/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
09/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
08/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
07/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
06/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
05/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
01/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
31/08/2016
6.37
 0 6.37 6.37 6.37 0 0 0
30/08/2016
6.37
 0 6.37 6.37 6.37 0 0 0
29/08/2016
6.37
 500 6.37 6.37 6.37 0 0 0
26/08/2016
6.37
 500 6.79 6.79 6.37 0 0 0
25/08/2016
6.79
 0 6.79 6.79 6.79 0 0 0
24/08/2016
6.79
 0 6.79 6.79 6.79 0 0 0
23/08/2016
6.79
 0 6.79 6.79 6.79 0 0 0
22/08/2016
6.79
 0 6.79 6.79 6.79 0 0 0
19/08/2016
6.79
 0 6.79 6.79 6.79 0 0 0
18/08/2016
6.79
 0 6.79 6.79 6.79 0 0 0
17/08/2016
6.79
 0 6.79 6.79 6.79 0 0 0
16/08/2016
6.79
 0 6.79 6.79 6.79 0 0 0
15/08/2016
6.79
 3,150 6.19 6.79 6.19 0 0 0
12/08/2016
6.19
 7,300 6.19 6.19 6.19 0 0 0
11/08/2016
6.19
 0 6.19 6.19 6.19 0 0 0
10/08/2016
6.19
 0 6.19 6.19 6.19 0 0 0
09/08/2016
6.19
 0 6.19 6.19 6.19 0 0 0
08/08/2016
6.19
 0 6.19 6.19 6.19 0 0 0
05/08/2016
6.19
 0 6.19 6.19 6.19 0 0 0
04/08/2016
6.19
 0 6.19 6.19 6.19 0 0 0
03/08/2016
6.19
 0 6.19 6.19 6.19 0 0 0
02/08/2016
6.19
 0 6.19 6.19 6.19 0 0 0
01/08/2016
6.19
 0 6.19 6.19 6.19 0 0 0
29/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
28/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
27/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
26/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
25/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
22/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
21/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
20/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
19/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
18/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
15/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
14/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
13/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
12/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
11/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
08/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
07/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
06/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
05/07/2016
6.19
 500 6.19 6.19 6.19 0 0 0
04/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
01/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc