CTCP Phân lân Ninh Bình (nfc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.50 -1% 5,800 -1,000 0
49.50
54.90
49.50
2 tháng
(2026-09-03) 		-1.80 -3.51% 27,100 -800 0.0
47.40
59
49.50
3 tháng
(2026-08-04) 		-10.50 -17.50% 31,400 -800 0.0
47.40
60
49.50
6 tháng
(2026-05-06) 		-13.50 -21.43% 117,500 3,900 0.3
47.40
65
49.50
12 tháng
(2025-11-07) 		-5.16 -9.44% 454,200 50,300 3.3
47.40
66.71
49.50
24 tháng
(2024-11-12) 		33.56 210.47% 2,097,526 53,300 3.4
12.31
66.71
49.50
36 tháng
(2023-11-20) 		39.19 380.05% 2,169,901 58,300 3.5
9.51
66.71
49.50
60 tháng
(2021-11-29) 		40.45 446.85% 2,775,190 57,500 3.5
7.32
66.71
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
21/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
20/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
19/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
18/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
17/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
14/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
13/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
12/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
11/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
10/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
07/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
06/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
05/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
04/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
03/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
30/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
29/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
28/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
27/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
26/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
23/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
22/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
21/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
20/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
19/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
16/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
15/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
14/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
13/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
12/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
09/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
08/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
07/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
06/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
05/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
01/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
31/08/2016
6.37
 0 6.37 6.37 6.37 0 0 0
30/08/2016
6.37
 0 6.37 6.37 6.37 0 0 0
29/08/2016
6.37
 500 6.37 6.37 6.37 0 0 0
26/08/2016
6.37
 500 6.37 6.37 6.37 0 0 0
25/08/2016
6.79
 0 6.79 6.79 6.79 0 0 0
24/08/2016
6.79
 0 6.79 6.79 6.79 0 0 0
23/08/2016
6.79
 0 6.79 6.79 6.79 0 0 0
22/08/2016
6.79
 0 6.79 6.79 6.79 0 0 0
19/08/2016
6.79
 0 6.79 6.79 6.79 0 0 0
18/08/2016
6.79
 0 6.79 6.79 6.79 0 0 0
17/08/2016
6.79
 0 6.79 6.79 6.79 0 0 0
16/08/2016
6.79
 0 6.79 6.79 6.79 0 0 0
15/08/2016
6.79
 3,150 6.19 6.79 6.19 0 0 0
12/08/2016
6.19
 7,300 6.19 6.19 6.19 0 0 0
11/08/2016
6.19
 0 6.19 6.19 6.19 0 0 0
10/08/2016
6.19
 0 6.19 6.19 6.19 0 0 0
09/08/2016
6.19
 0 6.19 6.19 6.19 0 0 0
08/08/2016
6.19
 0 6.19 6.19 6.19 0 0 0
05/08/2016
6.19
 0 6.19 6.19 6.19 0 0 0
04/08/2016
6.19
 0 6.19 6.19 6.19 0 0 0
03/08/2016
6.19
 0 6.19 6.19 6.19 0 0 0
02/08/2016
6.19
 0 6.19 6.19 6.19 0 0 0
01/08/2016
6.19
 0 6.19 6.19 6.19 0 0 0
29/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
28/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
27/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
26/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
25/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
22/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
21/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
20/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
19/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
18/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
15/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
14/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
13/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
12/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
11/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
08/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
07/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
06/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
05/07/2016
6.19
 500 6.19 6.19 6.19 0 0 0
04/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
01/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
30/06/2016
6.19
 0 6.19 6.19 6.19 0 0 0
29/06/2016
6.19
 400 6.19 6.19 6.19 0 0 0
28/06/2016
6.37
 1,000 6.37 6.37 6.37 0 0 0
27/06/2016
6.37
 0 6.37 6.37 6.37 0 0 0
24/06/2016
6.37
 0 6.37 6.37 6.37 0 0 0
23/06/2016
6.37
 0 6.37 6.37 6.37 0 0 0
22/06/2016
6.37
 0 6.37 6.37 6.37 0 0 0
21/06/2016
6.37
 0 6.37 6.37 6.37 0 0 0
20/06/2016
6.37
 0 6.37 6.37 6.37 0 0 0
17/06/2016
6.37
 0 6.37 6.37 6.37 0 0 0
16/06/2016
6.37
 200 6.37 6.37 6.37 0 0 0
15/06/2016
9.00
 0 6.00 6.00 6.00 0 0 0
14/06/2016
9.00
 0 6.00 6.00 6.00 0 0 0
13/06/2016
9.00
 0 6.00 6.00 6.00 0 0 0
10/06/2016: Thưởng cổ phiếu / Chia tách cổ phiếu: 2/1 (Volume + 50%, Ratio=0.50)
10/06/2016
9.00
 0 6.00 6.00 6.00 0 0 0
09/06/2016
6.00
 0 6.00 6.00 6.00 0 0 0
08/06/2016
6.00
 200 6.00 6.00 6.00 0 0 0
07/06/2016
5.50
 200 5.50 5.50 5.50 0 0 0
06/06/2016
5.50
 30 5.00 5.00 5.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc