CTCP Bột giặt NET (net)

55.70
-0.50
(-0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-3.70 -6.17% 74,600 -700 0
56.20
60
56.20
2 tháng
(2026-09-03) 		1.31 2.38% 159,100 -700 0
54.09
60
56.20
3 tháng
(2026-08-04) 		1.58 2.88% 208,700 -3,000 -0.1
53.64
60
56.20
6 tháng
(2026-05-06) 		-1.85 -3.18% 324,200 -19,500 -1.2
52.74
63.11
56.20
12 tháng
(2025-11-07) 		-6.54 -10.40% 592,200 -26,300 -1.6
52.74
63.11
56.20
24 tháng
(2024-11-12) 		-10.15 -15.27% 1,964,747 2,516 0.4
50.25
87.63
56.20
36 tháng
(2023-11-20) 		10 21.59% 3,210,832 -26,773 -2.7
35.44
87.63
56.20
60 tháng
(2021-11-29) 		17.91 46.65% 5,041,714 8,151 -0.8
28.94
87.63
56.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2016
16.73
 12,760 16.82 17.00 16.73 100 0 0.0
21/10/2016
16.59
 1,500 16.82 16.82 16.59 0 0 0
20/10/2016
16.77
 21,800 16.82 16.82 16.59 0 0 0
19/10/2016
16.82
 23,540 16.82 16.82 16.64 0 30 0.0
18/10/2016
17.04
 17,000 16.91 17.09 16.64 5,000 0 0.2
17/10/2016
17.13
 14,120 17.31 17.36 17.04 0 20 0.0
14/10/2016
17.40
 11,400 17.27 17.54 17.22 100 0 0.0
13/10/2016
17.31
 1,600 17.54 17.54 17.31 0 0 0
12/10/2016
17.49
 20,970 17.31 17.54 17.27 400 0 0.0
11/10/2016
17.63
 30,020 17.81 17.81 17.49 11,100 0 0.4
10/10/2016
17.81
 3,500 17.94 17.94 17.72 1,600 200 0.1
07/10/2016
17.94
 14,700 17.76 17.94 17.72 5,000 0 0.2
06/10/2016
17.94
 9,600 18.17 18.26 17.63 1,900 0 0.1
05/10/2016
18.17
 14,810 18.26 18.35 18.17 10,000 0 0.4
04/10/2016
18.26
 39,440 18.30 18.44 18.26 18,900 200 0.8
03/10/2016
18.57
 8,200 18.48 18.57 18.35 0 0 0
30/09/2016
18.75
 3,510 18.93 18.93 18.75 0 0 0
29/09/2016
18.98
 43,590 18.62 19.16 18.62 0 10 0.0
28/09/2016
18.62
 24,070 18.44 18.66 18.44 0 0 0
27/09/2016
18.44
 56,800 18.39 18.44 18.17 10,200 200 0.4
26/09/2016
18.17
 53,450 18.21 18.39 17.94 15,000 3,000 0.5
23/09/2016
18.35
 22,100 18.12 18.35 18.12 2,600 1,000 0.1
22/09/2016
18.26
 38,070 18.26 18.44 18.26 100 0 0.0
21/09/2016
17.94
 36,490 17.45 17.99 17.36 3,000 0 0.1
20/09/2016
17.40
 24,120 16.95 17.40 16.95 9,100 0 0.4
19/09/2016
17.45
 16,850 17.76 18.35 16.41 6,500 3,000 0.1
16/09/2016
17.49
 12,750 17.36 17.54 17.36 400 0 0.0
15/09/2016
17.31
 50,650 17.85 18.17 17.31 15,100 6,000 0.4
14/09/2016
17.99
 41,403 18.03 18.66 17.99 20,100 0 0.8
13/09/2016: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/40 (Volume + 40%, Ratio=0.40)
13/09/2016
18.48
 76,050 18.71 19.07 18.44 30,100 2,100 1.2
12/09/2016
18.66
 188,110 19.91 20.01 18.63 81,010 0 4.8
09/09/2016
19.37
 126,833 19.88 19.91 19.37 60,600 0 3.7
08/09/2016
19.82
 134,400 19.27 19.88 19.27 70,050 0 4.3
07/09/2016
19.27
 75,420 19.27 19.34 19.08 43,000 0 2.6
06/09/2016
19.30
 60,700 19.27 19.59 19.27 2,200 0 0.1
05/09/2016
19.27
 83,900 19.27 19.43 19.21 30,900 100 1.8
01/09/2016
19.34
 93,500 19.59 19.88 19.30 25,200 0 1.5
31/08/2016
19.46
 151,026 19.50 19.75 19.27 40,000 0 2.4
30/08/2016
19.46
 93,470 19.91 20.04 19.46 300 0 0.0
29/08/2016
19.85
 83,330 19.75 20.04 19.59 0 1,400 -0.1
26/08/2016
19.69
 40,710 19.46 19.75 19.37 8,900 0 0.5
25/08/2016
19.46
 50,040 19.40 19.53 19.34 9,100 0 0.5
24/08/2016
19.43
 72,900 19.27 19.50 19.27 6,000 900 0.3
23/08/2016
19.27
 20,010 19.30 19.43 19.24 9,300 500 0.5
22/08/2016
19.30
 77,524 18.95 19.53 18.95 17,800 500 1.0
19/08/2016
18.95
 75,620 19.24 19.34 18.95 40,900 0 2.4
18/08/2016
19.27
 43,900 19.56 19.56 18.89 0 0 0
17/08/2016
19.43
 88,764 19.27 19.56 18.82 0 12,300 -0.7
16/08/2016
19.34
 165,800 20.07 20.07 19.34 0 0 0
15/08/2016
19.56
 175,354 18.15 19.56 18.11 1,000 0 0.1
12/08/2016
17.79
 59,220 18.21 18.31 17.34 0 0 0
11/08/2016
18.21
 35,200 18.63 18.76 18.18 0 0 0
10/08/2016
18.44
 65,110 17.18 18.44 17.18 1,300 0 0.1
09/08/2016
17.31
 80,920 16.96 17.31 16.80 16,600 0 0.9
08/08/2016
16.80
 25,940 16.67 16.86 16.61 9,400 200 0.5
05/08/2016
16.38
 60,000 16.41 16.54 15.64 40,200 0 2.0
04/08/2016
16.70
 28,400 17.02 17.02 16.70 13,900 0 0.7
03/08/2016
16.83
 51,240 16.89 16.93 16.54 33,000 0 1.7
02/08/2016
17.12
 86,020 17.02 17.25 16.93 36,000 0 1.9
01/08/2016
17.34
 49,430 16.70 17.47 16.70 13,600 300 0.7
29/07/2016
17.34
 50,900 16.67 17.50 16.48 6,300 0 0.3
28/07/2016
16.67
 45,800 16.19 16.67 15.93 1,800 2,000 0.0
27/07/2016
15.87
 75,364 15.10 15.96 15.10 200 0 0.0
26/07/2016
15.58
 83,050 16.70 16.70 15.58 0 1,000 -0.1
25/07/2016
16.70
 44,033 16.54 17.15 16.51 200 0 0.0
22/07/2016: Cổ tức tiền mặt tỉ lệ: 30%
22/07/2016
16.86
 77,364 18.89 18.89 16.38 200 7,000 -0.4
21/07/2016
18.08
 71,942 18.30 18.51 17.84 3,000 11,300 -0.5
20/07/2016
18.36
 63,510 18.60 18.66 18.30 0 0 0
19/07/2016
18.81
 52,820 18.97 19.30 18.60 0 0 0
18/07/2016
18.88
 61,735 18.30 18.91 18.30 200 0 0.0
15/07/2016
18.30
 157,510 19.21 19.21 17.69 400 0 0.0
14/07/2016
19.21
 143,952 20.13 20.22 19.21 7,200 0 0.5
13/07/2016
20.13
 117,620 19.82 20.13 19.82 0 0 0
12/07/2016
19.73
 213,514 19.45 19.97 19.18 1,200 0 0.1
11/07/2016
19.36
 177,622 21.35 21.65 19.27 1,000 0 0.1
08/07/2016
21.01
 156,024 21.04 22.08 20.74 0 7,500 -0.5
07/07/2016
20.98
 428,603 19.49 20.98 19.12 0 225,144 -14.2
06/07/2016
19.15
 250,210 19.18 19.18 19.00 0 51,800 -3.3
05/07/2016
19.15
 570,340 19.18 21.04 19.09 30,200 466,300 -27.5
04/07/2016
19.15
 169,005 18.91 19.18 18.63 0 40,700 -2.6
01/07/2016
18.75
 130,710 18.45 18.94 18.33 0 0 0
30/06/2016
18.45
 132,211 19.15 19.18 18.45 50,000 0 3.1
29/06/2016
18.91
 148,035 18.14 19.18 17.84 27,500 100 1.7
28/06/2016
17.96
 69,954 16.86 17.96 16.77 0 0 0
27/06/2016
16.89
 49,195 16.98 17.20 15.98 10,000 0 0.5
24/06/2016
17.02
 134,556 17.69 17.81 16.07 0 0 0
23/06/2016
17.84
 72,354 17.69 18.23 17.69 0 3,600 -0.2
22/06/2016
17.66
 152,292 17.38 17.99 17.38 200 8,600 -0.5
21/06/2016
17.23
 141,110 16.62 17.38 16.59 0 0 0
20/06/2016
16.53
 63,661 17.08 17.32 16.31 0 0 0
17/06/2016
16.53
 122,515 16.10 16.83 16.10 0 0 0
16/06/2016
16.10
 79,990 15.46 16.16 15.46 300 1,900 -0.1
15/06/2016
15.28
 22,401 15.25 15.46 15.19 0 0 0
14/06/2016
15.46
 31,549 15.19 15.49 15.16 0 4,000 -0.2
13/06/2016
15.16
 34,900 15.28 15.52 15.16 100 0 0.0
10/06/2016
15.55
 142,610 14.76 15.55 14.76 1,000 4,000 -0.2
09/06/2016
14.76
 26,900 14.58 14.79 14.58 300 0 0.0
08/06/2016
14.58
 80,600 14.61 14.79 14.58 0 0 0
07/06/2016
14.73
 16,900 14.82 14.82 14.58 0 0 0
06/06/2016
14.64
 32,501 15.03 15.06 14.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc