CTCP Kỹ nghệ Khoáng sản Quảng Nam (mic)

14.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.30 2.10% 12,374 0 0
13
15.90
14.60
2 tháng
(2024-09-23) 		0.30 2.10% 30,750 100 0.0
13
16
14.60
3 tháng
(2024-08-26) 		-1.40 -8.75% 48,492 100 0.0
13
16
14.60
6 tháng
(2024-05-27) 		0.10 0.69% 457,330 15,600 0.3
12
24.40
14.60
12 tháng
(2023-11-28) 		0.20 1.39% 545,600 16,200 0.4
12
24.40
14.60
24 tháng
(2022-12-05) 		3.30 29.20% 917,525 12,670 0.3
8.50
24.40
14.60
36 tháng
(2021-12-08) 		4.10 39.05% 1,796,892 5,740 0.3
8.50
24.40
14.60
60 tháng
(2019-12-19) 		8.60 143.33% 3,153,810 -559,478 -3.6
4.40
24.40
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
17/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
16/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
15/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
14/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
13/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
10/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
09/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
08/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
07/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
06/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
03/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
02/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
01/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
30/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
29/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
26/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
25/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
24/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
23/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
22/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
19/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
18/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
17/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
16/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
15/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
12/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
11/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
10/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
09/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
08/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
05/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
04/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
03/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
29/08/2014
4.80
 0 4.80 4.80 4.80 0 0 0
28/08/2014
4.80
 0 4.80 4.80 4.80 0 0 0
27/08/2014
4.80
 0 4.80 4.80 4.80 0 0 0
26/08/2014
4.80
 0 4.80 4.80 4.80 0 0 0
25/08/2014
4.80
 0 4.80 4.80 4.80 0 0 0
22/08/2014
4.80
 0 4.80 4.80 4.80 0 0 0
21/08/2014
4.80
 0 4.80 4.80 4.80 0 0 0
20/08/2014
4.80
 0 4.80 4.80 4.80 0 0 0
19/08/2014
4.80
 0 4.80 4.80 4.80 0 0 0
18/08/2014
4.80
 0 4.80 4.80 4.80 0 0 0
15/08/2014
4.80
 0 4.80 4.80 4.80 0 0 0
14/08/2014
4.80
 0 4.80 4.80 4.80 0 0 0
13/08/2014
4.80
 0 4.80 4.80 4.80 0 0 0
12/08/2014
4.80
 0 4.80 4.80 4.80 0 0 0
11/08/2014
4.80
 0 4.80 4.80 4.80 0 0 0
08/08/2014
4.80
 0 4.80 4.80 4.80 0 0 0
07/08/2014
4.80
 0 8.50 4.80 8.50 0 0 0
22/07/2014
8.50
 0 4.80 8.50 4.80 0 0 0
20/06/2014
4.80
 19,300 5.10 5.20 4.50 0 0 0
19/06/2014
4.80
 23,800 5 5 4.40 0 0 0
18/06/2014
4.70
 4,000 4.20 4.80 4.20 0 0 0
17/06/2014
4.40
 9,300 4.40 4.60 4.40 0 0 0
16/06/2014
4.20
 1,652 4.60 4.70 4.20 0 0 0
13/06/2014
4.40
 5,200 4.40 4.40 4.40 0 0 0
12/06/2014
4.30
 7,600 4.20 4.30 4.10 0 0 0
11/06/2014
4.30
 11,400 4.20 4.30 4.20 0 0 0
10/06/2014
4.30
 8,100 4.20 4.30 4.20 0 0 0
09/06/2014
4
 20,000 4 4.40 4 0 0 0
06/06/2014
4
 4,500 4 4.30 4 0 0 0
05/06/2014
4.20
 9,252 4.10 4.20 4.10 0 0 0
04/06/2014
4
 18,900 4 4.10 4 0 0 0
03/06/2014
4
 4,200 3.90 4 3.90 0 2,500 -0.0
02/06/2014
4.30
 40,200 4.30 4.30 4.30 0 300 -0.0
30/05/2014
4.70
 58,000 4.70 4.80 4.70 0 0 0
29/05/2014
5.20
 2,100 5.20 5.20 5.20 0 0 0
28/05/2014
5.40
 4,700 5.60 5.90 5.40 0 0 0
27/05/2014
5.90
 2,600 6 6 5.90 0 0 0
26/05/2014
6.50
 0 6.50 6.50 6.50 0 0 0
23/05/2014
6.50
 100 6.50 6.50 6.50 0 0 0
22/05/2014
6.20
 100 6.20 6.20 6.20 0 0 0
21/05/2014
5.80
 1,600 5.80 5.80 5.80 0 0 0
20/05/2014
5.30
 9,300 5.20 5.30 5.20 0 0 0
19/05/2014
5.30
 1,800 5.60 5.60 5.30 0 0 0
16/05/2014
5.10
 2,200 5.90 6 5.10 0 0 0
15/05/2014
5.50
 2,200 5.50 5.50 5.50 0 0 0
14/05/2014
5
 4,700 5 5.10 5 0 400 -0.0
13/05/2014
5.20
 4,500 5.40 5.40 5.10 0 200 -0.0
12/05/2014
5.40
 5,400 5.90 5.90 5.40 0 800 -0.0
09/05/2014
5.90
 1,300 5.70 5.90 5.50 0 200 -0.0
08/05/2014
5.90
 6,000 6.40 6.40 5.90 0 0 0
07/05/2014
6.50
 9,000 6.70 6.70 6.50 0 0 0
06/05/2014
7
 4,300 7 7 6.60 0 0 0
05/05/2014
7
 5,700 7.40 7.40 7 0 0 0
29/04/2014
7.30
 5,300 7.30 7.30 7.30 0 300 -0.0
28/04/2014
7.30
 21,400 7.50 7.50 7.30 0 0 0
25/04/2014
8
 1,600 7.60 8 7.60 0 0 0
24/04/2014
8
 12,400 8 8 7.60 0 0 0
23/04/2014
7.90
 14,500 8.50 8.50 7.80 300 0 0.0
22/04/2014
8.50
 0 8.50 8.50 8.50 0 0 0
21/04/2014
8.50
 5,400 8.80 8.80 8.50 0 0 0
18/04/2014
8.90
 3,400 8.90 8.90 8.80 0 0 0
17/04/2014
9.30
 100 9.30 9.30 9.30 0 0 0
16/04/2014
8.80
 16,710 9.10 9.10 8.80 0 0 0
15/04/2014
9.10
 6,900 9.20 9.60 9 0 0 0
14/04/2014
9.70
 900 9.10 9.70 9 0 0 0
11/04/2014
9.70
 3,300 9.30 9.70 9.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |