CTCP Gạch ngói Cao cấp (mcc)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
13.20
13.70
13.20
2 tháng
(2026-07-20) 		0 0% 100 0 0
13.20
13.70
13.20
3 tháng
(2026-06-22) 		0 0% 100 0 0
13.20
13.70
13.20
6 tháng
(2026-03-23) 		0 0% 100 0 0
12.72
13.70
13.20
12 tháng
(2025-09-23) 		1.16 9.60% 200 0 0
12.04
13.70
13.20
24 tháng
(2024-09-30) 		2.10 18.92% 749 0 0
11.08
13.70
13.20
36 tháng
(2023-10-04) 		2.01 17.94% 1,166 0 0
8.42
13.70
13.20
60 tháng
(2021-10-14) 		3.39 34.60% 23,073 0 0
8.42
13.70
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2016
11.72
 500 11.51 11.72 11.72 0 0 0
17/11/2016
11.51
 0 11.51 11.51 11.51 0 0 0
16/11/2016
11.51
 600 11.51 11.65 11.51 0 0 0
15/11/2016
11.51
 20,800 11.51 11.51 11.30 0 0 0
14/11/2016
11.51
 3,050 11.65 11.65 11.51 0 0 0
11/11/2016
11.65
 2,500 11.72 11.72 11.65 0 0 0
10/11/2016
11.72
 1,100 11.72 11.72 11.65 100 0 0.0
09/11/2016
11.72
 400 11.72 11.72 11.58 0 0 0
08/11/2016
11.72
 2,800 11.72 11.72 11.58 0 0 0
07/11/2016
11.72
 4,800 11.86 11.86 11.58 0 0 0
04/11/2016
11.86
 100 11.79 11.86 11.86 0 0 0
03/11/2016
11.79
 1,200 11.86 11.86 11.79 0 0 0
02/11/2016
11.86
 9,700 11.86 11.86 11.86 0 0 0
01/11/2016
11.86
 95,000 11.72 11.86 11.72 0 0 0
31/10/2016
11.72
 6,900 11.86 11.86 11.58 0 0 0
28/10/2016
11.86
 1,130 11.86 11.86 11.86 0 0 0
27/10/2016
11.86
 6,100 11.86 11.86 11.86 0 0 0
26/10/2016
11.86
 15,100 11.86 11.86 11.58 0 0 0
25/10/2016
11.86
 6,700 11.86 11.86 11.79 0 0 0
24/10/2016
11.86
 100 11.86 11.86 11.86 0 0 0
21/10/2016
11.86
 1,600 11.86 11.86 11.79 0 0 0
20/10/2016
11.86
 25,300 11.93 12.56 11.86 0 0 0
19/10/2016
11.93
 7,200 11.86 12.00 11.86 1,000 0 0.0
18/10/2016
11.86
 1,000 11.86 11.86 11.86 0 0 0
17/10/2016
11.86
 3,200 11.86 11.86 11.86 0 0 0
14/10/2016
11.86
 22,800 12.07 12.07 11.86 10,200 0 0.2
13/10/2016
12.07
 12,600 12.14 12.42 12.00 0 0 0
12/10/2016
12.14
 2,500 12.28 12.28 12.14 0 0 0
11/10/2016
12.28
 4,600 12.56 12.56 12.28 0 0 0
10/10/2016
12.56
 0 12.56 12.56 12.56 0 0 0
07/10/2016
12.56
 200 12.90 12.90 12.42 0 0 0
06/10/2016
12.90
 23,000 12.28 12.90 12.28 0 0 0
05/10/2016
12.28
 2,900 12.49 12.49 12.21 0 0 0
04/10/2016
12.49
 9,927 12.56 12.56 12.21 0 0 0
03/10/2016
12.56
 10,400 12.56 12.56 12.42 0 0 0
30/09/2016
12.56
 5,000 12.70 12.70 12.42 0 0 0
29/09/2016
12.70
 11,600 13.04 13.11 12.21 0 5,000 -0.1
28/09/2016
13.04
 36,600 11.86 13.04 11.93 0 0 0
27/09/2016
11.86
 6,700 12.00 12.00 11.86 2,800 0 0.0
26/09/2016
12.00
 15,530 11.86 12.00 11.86 7,000 0 0.1
23/09/2016
11.86
 1,600 11.93 11.93 11.79 0 0 0
22/09/2016
11.93
 3,600 12.07 12.07 11.93 0 0 0
21/09/2016
12.07
 0 12.07 12.07 12.07 0 0 0
20/09/2016
12.07
 5,471 12.00 12.07 11.86 0 0 0
19/09/2016
12.00
 2,905 11.86 12.42 11.93 0 0 0
16/09/2016
11.86
 3,200 11.79 12.07 11.79 700 0 0.0
15/09/2016
11.79
 4,600 12.14 12.14 11.79 0 0 0
14/09/2016
12.14
 2,700 12.21 12.21 11.79 0 0 0
13/09/2016
12.21
 700 12.00 12.21 11.86 0 0 0
12/09/2016
12.00
 8,300 12.28 12.28 11.86 0 0 0
09/09/2016
12.28
 15,500 11.86 12.28 11.86 0 0 0
08/09/2016
11.86
 14,926 12.21 12.21 11.86 0 0 0
07/09/2016
12.21
 7,467 12.21 12.21 11.86 0 0 0
06/09/2016
12.21
 3,000 12.42 12.42 12.21 0 0 0
05/09/2016
12.42
 2,200 12.49 12.49 12.35 0 0 0
01/09/2016
12.49
 2,100 12.49 12.49 12.49 0 0 0
31/08/2016
12.49
 2,000 12.56 12.56 12.35 0 0 0
30/08/2016
12.56
 1,130 12.56 12.56 12.21 0 0 0
29/08/2016
12.56
 6,400 12.90 12.90 12.56 0 0 0
26/08/2016
12.90
 1,000 12.83 12.90 12.83 0 0 0
25/08/2016
12.83
 727 12.76 12.90 12.56 0 0 0
24/08/2016
12.76
 3,600 12.83 12.83 12.49 0 0 0
23/08/2016
12.83
 364 12.63 12.83 12.63 0 0 0
22/08/2016
12.63
 810 12.70 12.70 12.35 0 0 0
19/08/2016
12.70
 1,000 12.76 12.76 12.70 0 0 0
18/08/2016
12.76
 6,322 12.76 12.97 12.63 0 0 0
17/08/2016
12.76
 8,900 12.35 12.76 12.35 0 0 0
16/08/2016
12.35
 2,700 12.76 13.18 12.28 0 0 0
15/08/2016
12.76
 1,122 12.35 12.97 12.70 0 0 0
12/08/2016
12.35
 2,300 12.56 12.56 12.35 0 0 0
11/08/2016
12.56
 2,391 12.21 12.90 12.07 0 0 0
10/08/2016
12.21
 13,930 12.21 12.21 11.86 0 3,800 -0.1
09/08/2016
12.21
 1,500 12.14 12.56 12.21 0 0 0
08/08/2016
12.14
 2,600 12.07 12.49 12.07 0 0 0
05/08/2016
12.07
 6,900 12.35 12.35 12.00 0 0 0
04/08/2016
12.35
 1,810 12.42 12.42 12.35 0 1,200 0.0
03/08/2016
12.42
 5,500 12.14 12.49 12.14 0 0 0
02/08/2016
12.14
 19,300 12.83 12.83 12.14 0 0 0
01/08/2016
12.83
 13,900 13.11 13.18 12.83 0 0 0
29/07/2016
13.11
 45,800 13.39 13.46 13.11 0 0 0
28/07/2016
13.39
 44,800 13.32 13.67 13.25 0 0 0
27/07/2016
13.32
 72,300 13.67 13.74 13.32 0 0 0
26/07/2016
13.67
 104,810 13.32 13.81 13.25 0 0 0
25/07/2016
13.32
 57,800 13.81 13.81 13.32 0 0 0
22/07/2016
13.81
 84,800 14.51 14.51 13.32 0 0 0
21/07/2016
14.51
 92,200 14.65 14.72 14.16 0 0 0
20/07/2016
14.65
 108,803 14.86 15.07 14.44 0 0 0
19/07/2016
14.86
 106,100 13.67 15.00 13.81 5,000 0 0.1
18/07/2016
13.67
 26,900 13.95 13.95 13.60 0 0 0
15/07/2016
13.95
 64,400 13.67 14.37 13.88 0 3,000 -0.1
14/07/2016
13.67
 18,700 14.16 14.16 13.53 0 0 0
13/07/2016
14.16
 41,125 13.60 14.79 13.88 0 0 0
12/07/2016
13.60
 59,300 12.42 13.60 13.04 0 0 0
11/07/2016
12.42
 70,700 11.30 12.42 12.00 0 0 0
08/07/2016
11.30
 5,800 11.30 11.37 11.23 0 0 0
07/07/2016
11.30
 6,200 12.00 12.00 11.30 0 0 0
06/07/2016
12.00
 0 12.00 12.00 12.00 0 0 0
05/07/2016
12.00
 200 11.93 12.07 12.00 0 0 0
04/07/2016
11.93
 5,200 11.86 12.07 11.86 0 0 0
01/07/2016
11.86
 3,000 11.30 11.86 11.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc