CTCP Lilama 18 (lm8)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 45,500 -400 0.0
12.35
15.95
14.80
2 tháng
(2026-07-20) 		0.92 6.61% 285,600 -400 0.0
12.35
15.95
14.80
3 tháng
(2026-06-22) 		1.06 7.69% 291,600 -400 0.0
12.35
15.95
14.80
6 tháng
(2026-03-23) 		2.22 17.63% 295,500 -400 0.0
12.35
15.95
14.80
12 tháng
(2025-09-23) 		0.45 3.16% 366,800 -800 0.0
11.05
15.95
14.80
24 tháng
(2024-09-30) 		2.39 19.31% 1,169,600 -6,000 -0.1
10.50
15.95
14.80
36 tháng
(2023-10-04) 		3.96 36.55% 1,965,400 -124,960 -1.7
10.19
15.95
14.80
60 tháng
(2021-10-14) 		6.41 76.32% 6,580,000 -131,262 -2.7
5.93
15.95
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2016
14.03
 5,050 14.09 14.09 13.92 5,000 0 0.1
15/11/2016
14.09
 1,190 13.71 14.09 13.43 0 0 0
14/11/2016
13.71
 5,150 14.20 14.20 13.62 0 0 0
11/11/2016
14.20
 6,710 14.20 14.20 13.43 0 0 0
10/11/2016
14.20
 140 14.14 14.25 13.76 0 0 0
09/11/2016
14.14
 620 13.76 14.14 13.92 0 0 0
08/11/2016
13.76
 7,050 14.25 14.25 13.76 0 0 0
07/11/2016
14.25
 2,630 14.09 14.66 13.71 0 0 0
04/11/2016
14.09
 1,200 14.20 14.23 13.71 0 0 0
03/11/2016
14.20
 750 14.42 14.42 13.76 0 0 0
02/11/2016
14.42
 10 14.23 14.42 14.42 0 0 0
01/11/2016
14.23
 1,020 14.36 14.36 13.87 0 0 0
31/10/2016
14.36
 60 14.97 15.35 14.03 0 0 0
28/10/2016
14.97
 10 14.20 14.97 14.97 0 0 0
27/10/2016
14.20
 19,800 13.65 14.58 13.29 0 0 0
26/10/2016
13.65
 2,470 13.49 13.71 13.43 0 0 0
25/10/2016
13.49
 2,050 13.60 13.60 13.49 0 0 0
24/10/2016
13.60
 1,350 13.62 14.09 13.60 0 0 0
21/10/2016
13.62
 1,000 13.98 13.98 13.62 0 0 0
20/10/2016
13.98
 510 14.14 14.14 13.98 500 0 0.0
19/10/2016
14.14
 11,490 13.98 14.20 13.71 0 0 0
18/10/2016
13.98
 9,850 13.81 14.23 13.73 0 0 0
17/10/2016
13.81
 24,970 13.87 13.92 13.54 0 0 0
14/10/2016
13.87
 2,630 13.76 13.87 13.60 0 0 0
13/10/2016
13.76
 920 13.87 13.92 13.60 0 0 0
12/10/2016
13.87
 2,130 13.98 13.98 13.49 0 0 0
11/10/2016
13.98
 30 13.98 13.98 13.98 0 0 0
10/10/2016
13.98
 4,020 13.71 13.98 13.71 1,000 0 0.0
07/10/2016
13.71
 4,440 14.25 14.25 13.71 0 0 0
06/10/2016
14.25
 1,160 13.98 14.25 13.98 650 0 0.0
05/10/2016
13.98
 6,010 14.25 14.47 13.51 0 0 0
04/10/2016
14.25
 5,420 14.42 14.64 13.98 0 0 0
03/10/2016
14.42
 15,340 13.98 14.64 13.98 0 0 0
30/09/2016
13.98
 4,490 14.09 14.75 13.98 0 0 0
29/09/2016
14.09
 9,360 14.25 14.53 14.09 0 0 0
28/09/2016
14.25
 5,770 14.69 14.69 14.09 0 0 0
27/09/2016
14.69
 11,960 14.80 14.80 14.25 0 0 0
26/09/2016
14.80
 10,640 14.80 15.08 14.25 0 0 0
23/09/2016
14.80
 31,340 15.08 15.08 14.14 0 0 0
22/09/2016
15.08
 22,140 14.80 15.46 14.25 0 0 0
21/09/2016
14.80
 2,900 15.29 15.29 14.25 0 0 0
20/09/2016
15.29
 130 14.69 15.29 14.80 0 0 0
19/09/2016
14.69
 3,380 14.80 14.80 14.31 0 0 0
16/09/2016
14.80
 4,530 14.53 15.35 14.53 1,640 0 0.0
15/09/2016
14.53
 12,050 15.46 15.46 14.53 0 0 0
14/09/2016
15.46
 1,510 15.62 15.62 15.16 0 0 0
13/09/2016
15.62
 5,640 15.60 15.95 15.57 0 0 0
12/09/2016
15.60
 2,880 15.51 15.68 15.51 0 0 0
09/09/2016
15.51
 27,030 15.46 16.12 15.35 0 0 0
08/09/2016
15.46
 20,460 16.45 16.67 15.29 0 0 0
07/09/2016
16.45
 9,140 15.68 16.67 15.68 0 0 0
06/09/2016
15.68
 43,670 14.69 15.68 15.24 0 200 0.0
05/09/2016
14.69
 31,410 14.14 14.69 13.71 0 0 0
01/09/2016
14.14
 10 14.09 14.14 14.14 0 0 0
31/08/2016
14.09
 4,100 13.71 14.20 13.81 0 400 0.0
30/08/2016
13.71
 0 13.71 13.71 13.71 0 0 0
29/08/2016
13.71
 1,000 14.09 14.09 13.71 0 0 0
26/08/2016
14.09
 90 14.14 14.14 14.09 0 0 0
25/08/2016
14.14
 2,950 13.87 14.14 13.71 0 400 0.0
24/08/2016
13.87
 2,140 13.98 13.98 13.71 0 450 0.0
23/08/2016
13.98
 160 14.03 14.03 13.54 0 150 0.0
22/08/2016
14.03
 1,900 14.03 14.03 13.10 0 0 0
19/08/2016
14.03
 300 14.09 14.09 14.03 0 0 0
18/08/2016
14.09
 2,580 14.14 14.14 13.71 0 100 0.0
17/08/2016
14.14
 5,580 14.20 14.20 13.71 1,100 0 0.0
16/08/2016
14.20
 370 14.09 14.20 13.76 0 0 0
15/08/2016
14.09
 2,580 14.09 14.14 13.71 0 0 0
12/08/2016
14.09
 14,650 13.98 14.14 13.71 0 0 0
11/08/2016
13.98
 4,650 13.98 13.98 13.98 0 0 0
10/08/2016
13.98
 10 13.98 13.98 13.98 0 0 0
09/08/2016
13.98
 0 13.98 13.98 13.98 0 0 0
08/08/2016
13.98
 4,270 13.98 14.09 13.98 4,070 0 0.1
05/08/2016
13.98
 4,400 14.03 14.09 13.98 4,090 0 0.1
04/08/2016
14.03
 4,150 14.03 14.09 13.98 1,940 0 0.0
03/08/2016
14.03
 400 14.03 14.03 14.03 100 0 0.0
02/08/2016
14.03
 10,210 14.09 14.09 13.98 9,900 0 0.3
01/08/2016
14.09
 1,300 14.20 14.20 13.71 100 0 0.0
29/07/2016
14.20
 20 14.20 14.20 14.03 0 0 0
28/07/2016
14.20
 400 14.25 14.25 13.98 100 0 0.0
27/07/2016
14.25
 110 14.20 14.25 14.20 0 0 0
26/07/2016
14.20
 11,590 14.20 14.20 14.20 9,030 0 0.2
25/07/2016
14.20
 14,650 14.20 14.25 14.14 12,590 0 0.3
22/07/2016
14.20
 3,920 14.03 14.20 13.71 200 0 0.0
21/07/2016
14.03
 7,280 14.03 14.09 13.81 200 0 0.0
20/07/2016
14.03
 610 14.14 14.20 13.98 100 0 0.0
19/07/2016
14.14
 520 14.14 14.14 13.81 300 0 0.0
18/07/2016
14.14
 8,110 13.81 14.25 13.71 1,300 0 0.0
15/07/2016
13.81
 200 14.20 14.20 13.81 0 0 0
14/07/2016
14.20
 25,990 14.25 14.25 13.71 0 10,000 -0.3
13/07/2016
14.25
 5,780 14.31 14.31 13.76 0 1,000 0.0
12/07/2016
14.31
 4,040 14.36 14.36 13.71 0 4,000 -0.1
11/07/2016
14.36
 2,620 14.31 14.36 13.98 0 0 0
08/07/2016
14.31
 13,520 14.31 14.36 13.60 1,000 10,000 -0.2
07/07/2016
14.31
 10,660 14.25 14.36 13.81 0 0 0
06/07/2016
14.25
 1,950 14.58 14.58 14.20 0 380 0.0
05/07/2016
14.58
 5,460 14.25 14.86 14.25 0 0 0
04/07/2016
14.25
 12,520 14.75 14.75 14.25 0 0 0
01/07/2016
14.75
 2,010 14.75 14.75 13.92 0 2,000 -0.1
30/06/2016
14.75
 12,920 14.75 15.57 13.81 0 0 0
29/06/2016
14.75
 0 14.75 14.75 14.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc