CTCP Lilama 18 (lm8)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.10 -13.21% 1,100 0 0
13
15.90
13
2 tháng
(2026-08-10) 		0.80 6.15% 152,400 0 0
13
15.95
13
3 tháng
(2026-07-10) 		-1.52 -9.93% 288,700 0 0
12.60
15.95
13
6 tháng
(2026-04-13) 		1.22 9.68% 295,000 0 0
12.58
15.95
13
12 tháng
(2025-10-13) 		0.99 7.69% 361,200 -400 0.0
11.05
15.95
13
24 tháng
(2024-10-18) 		1.66 13.63% 1,151,600 -5,600 -0.1
10.50
15.95
13
36 tháng
(2023-10-24) 		3.29 31.27% 1,940,700 -124,560 -1.7
10.50
15.95
13
60 tháng
(2021-11-03) 		3.81 38.08% 6,317,100 -128,562 -2.7
5.93
15.95
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2016
13.60
 1,350 14.09 14.09 13.60 0 0 0
21/10/2016
13.62
 1,000 13.62 13.62 13.62 0 0 0
20/10/2016
13.98
 510 14.14 14.14 13.98 500 0 0.0
19/10/2016
14.14
 11,490 13.71 14.20 13.71 0 0 0
18/10/2016
13.98
 9,850 13.73 14.23 13.73 0 0 0
17/10/2016
13.81
 24,970 13.54 13.92 13.54 0 0 0
14/10/2016
13.87
 2,630 13.87 13.87 13.60 0 0 0
13/10/2016
13.76
 920 13.60 13.92 13.60 0 0 0
12/10/2016
13.87
 2,130 13.49 13.98 13.49 0 0 0
11/10/2016
13.98
 30 13.98 13.98 13.98 0 0 0
10/10/2016
13.98
 4,020 13.71 13.98 13.71 1,000 0 0.0
07/10/2016
13.71
 4,440 13.81 13.81 13.71 0 0 0
06/10/2016
14.25
 1,160 13.98 14.25 13.98 650 0 0.0
05/10/2016
13.98
 6,010 13.84 14.47 13.51 0 0 0
04/10/2016
14.25
 5,420 14.64 14.64 13.98 0 0 0
03/10/2016
14.42
 15,340 14.58 14.64 13.98 0 0 0
30/09/2016
13.98
 4,490 14.75 14.75 13.98 0 0 0
29/09/2016
14.09
 9,360 14.20 14.53 14.09 0 0 0
28/09/2016
14.25
 5,770 14.09 14.53 14.09 0 0 0
27/09/2016
14.69
 11,960 14.25 14.75 14.25 0 0 0
26/09/2016
14.80
 10,640 14.80 15.08 14.25 0 0 0
23/09/2016
14.80
 31,340 14.25 15.08 14.14 0 0 0
22/09/2016
15.08
 22,140 15.46 15.46 14.25 0 0 0
21/09/2016
14.80
 2,900 14.31 14.80 14.25 0 0 0
20/09/2016
15.29
 130 14.80 15.29 14.80 0 0 0
19/09/2016
14.69
 3,380 14.75 14.75 14.31 0 0 0
16/09/2016
14.80
 4,530 14.53 15.35 14.53 1,640 0 0.0
15/09/2016
14.53
 12,050 14.80 15.35 14.53 0 0 0
14/09/2016
15.46
 1,510 15.62 15.62 15.16 0 0 0
13/09/2016
15.62
 5,640 15.62 15.95 15.57 0 0 0
12/09/2016
15.60
 2,880 15.51 15.68 15.51 0 0 0
09/09/2016
15.51
 27,030 16.12 16.12 15.35 0 0 0
08/09/2016
15.46
 20,460 16.45 16.67 15.29 0 0 0
07/09/2016
16.45
 9,140 16.67 16.67 15.68 0 0 0
06/09/2016
15.68
 43,670 15.24 15.68 15.24 0 200 0.0
05/09/2016
14.69
 31,410 13.92 14.69 13.71 0 0 0
01/09/2016
14.14
 10 14.14 14.14 14.14 0 0 0
31/08/2016
14.09
 4,100 13.92 14.20 13.81 0 400 0.0
30/08/2016
13.71
 0 13.71 13.71 13.71 0 0 0
29/08/2016
13.71
 1,000 13.71 13.71 13.71 0 0 0
26/08/2016
14.09
 90 14.09 14.09 14.09 0 0 0
25/08/2016
14.14
 2,950 13.81 14.14 13.71 0 400 0.0
24/08/2016
13.87
 2,140 13.71 13.87 13.71 0 450 0.0
23/08/2016
13.98
 160 13.54 13.98 13.54 0 150 0.0
22/08/2016
14.03
 1,900 13.10 14.03 13.10 0 0 0
19/08/2016
14.03
 300 14.03 14.03 14.03 0 0 0
18/08/2016
14.09
 2,580 13.98 14.09 13.71 0 100 0.0
17/08/2016
14.14
 5,580 13.76 14.14 13.71 1,100 0 0.0
16/08/2016
14.20
 370 13.76 14.20 13.76 0 0 0
15/08/2016
14.09
 2,580 14.14 14.14 13.71 0 0 0
12/08/2016
14.09
 14,650 14.03 14.14 13.71 0 0 0
11/08/2016
13.98
 4,650 13.98 13.98 13.98 0 0 0
10/08/2016
13.98
 10 13.98 13.98 13.98 0 0 0
09/08/2016
13.98
 0 13.98 13.98 13.98 0 0 0
08/08/2016
13.98
 4,270 14.09 14.09 13.98 4,070 0 0.1
05/08/2016
13.98
 4,400 14.09 14.09 13.98 4,090 0 0.1
04/08/2016
14.03
 4,150 14.09 14.09 13.98 1,940 0 0.0
03/08/2016
14.03
 400 14.03 14.03 14.03 100 0 0.0
02/08/2016
14.03
 10,210 14.09 14.09 13.98 9,900 0 0.3
01/08/2016
14.09
 1,300 13.98 14.09 13.71 100 0 0.0
29/07/2016
14.20
 20 14.03 14.20 14.03 0 0 0
28/07/2016
14.20
 400 14.25 14.25 13.98 100 0 0.0
27/07/2016
14.25
 110 14.20 14.25 14.20 0 0 0
26/07/2016
14.20
 11,590 14.20 14.20 14.20 9,030 0 0.2
25/07/2016
14.20
 14,650 14.20 14.25 14.14 12,590 0 0.3
22/07/2016
14.20
 3,920 13.98 14.20 13.71 200 0 0.0
21/07/2016
14.03
 7,280 13.98 14.09 13.81 200 0 0.0
20/07/2016
14.03
 610 14.20 14.20 13.98 100 0 0.0
19/07/2016
14.14
 520 13.98 14.14 13.81 300 0 0.0
18/07/2016
14.14
 8,110 14.25 14.25 13.71 1,300 0 0.0
15/07/2016
13.81
 200 13.81 13.81 13.81 0 0 0
14/07/2016
14.20
 25,990 13.81 14.20 13.71 0 10,000 -0.3
13/07/2016
14.25
 5,780 14.20 14.25 13.76 0 1,000 0.0
12/07/2016
14.31
 4,040 13.87 14.31 13.71 0 4,000 -0.1
11/07/2016
14.36
 2,620 13.98 14.36 13.98 0 0 0
08/07/2016
14.31
 13,520 14.25 14.36 13.60 1,000 10,000 -0.2
07/07/2016
14.31
 10,660 13.81 14.36 13.81 0 0 0
06/07/2016
14.25
 1,950 14.20 14.31 14.20 0 380 0.0
05/07/2016
14.58
 5,460 14.25 14.86 14.25 0 0 0
04/07/2016
14.25
 12,520 14.42 14.53 14.25 0 0 0
01/07/2016
14.75
 2,010 14.14 14.75 13.92 0 2,000 -0.1
30/06/2016
14.75
 12,920 15.57 15.57 13.81 0 0 0
29/06/2016
14.75
 0 14.75 14.75 14.75 0 0 0
28/06/2016
14.75
 0 14.75 14.75 14.75 0 0 0
27/06/2016
14.75
 0 14.75 14.75 14.75 0 0 0
24/06/2016
14.75
 15,900 14.80 14.97 14.75 7,600 0 0.2
23/06/2016
14.69
 4,100 14.47 14.80 14.47 3,000 0 0.1
22/06/2016
14.69
 3,500 14.47 14.69 14.47 3,500 0 0.1
21/06/2016
14.42
 1,010 14.36 14.42 14.36 0 0 0
20/06/2016
14.58
 1,500 14.53 14.58 14.53 1,400 0 0.0
17/06/2016
14.53
 4,240 13.71 14.53 13.71 1,000 0 0.0
16/06/2016
14.64
 0 14.64 14.64 14.64 0 0 0
15/06/2016
14.64
 110 14.64 14.64 14.64 0 0 0
14/06/2016
14.64
 280 14.64 14.64 14.31 0 0 0
13/06/2016
14.64
 1,590 14.75 14.75 14.64 0 0 0
10/06/2016
14.86
 0 14.86 14.86 14.86 0 0 0
09/06/2016
14.86
 0 14.86 14.86 14.86 0 0 0
08/06/2016
14.86
 0 14.86 14.86 14.86 0 0 0
07/06/2016
14.86
 1,380 14.03 14.86 13.98 0 0 0
06/06/2016
14.47
 2,840 13.98 14.47 13.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc