CTCP Lilama 18 (lm8)

14.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -2.69% 6,800 0 0
13.45
14.85
14.45
2 tháng
(2024-09-23) 		-1.05 -6.77% 34,500 -400 -0.0
13.45
15.50
14.45
3 tháng
(2024-08-26) 		-0.35 -2.36% 38,100 -400 -0.0
13.45
16
14.45
6 tháng
(2024-05-27) 		1.30 9.87% 118,900 -700 -0.0
13.15
16.50
14.45
12 tháng
(2023-11-29) 		1.02 7.57% 700,000 -118,960 -1.6
12.31
16.50
14.45
24 tháng
(2022-12-05) 		5.54 62.25% 1,496,100 -120,762 -1.9
7.24
16.50
14.45
36 tháng
(2021-12-08) 		-1.42 -8.93% 3,915,900 -123,662 -2.6
6.83
16.50
14.45
60 tháng
(2019-12-19) 		-1.71 -10.57% 7,200,630 -120,352 -2.6
6.83
19.16
14.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2014
12.55
 10,430 12.55 12.55 12.41 0 0 0
10/11/2014
12.55
 1,670 12.55 12.70 12.36 0 0 0
07/11/2014
12.55
 6,910 12.22 12.55 12.31 0 0 0
06/11/2014
12.22
 12,670 12.07 12.22 11.93 0 0 0
05/11/2014
12.07
 5,470 12.07 12.17 11.93 0 0 0
04/11/2014
12.07
 5,250 11.73 12.07 11.73 0 0 0
03/11/2014
11.73
 2,180 11.83 12.07 11.73 0 0 0
31/10/2014
11.83
 4,900 11.68 11.83 11.68 0 0 0
30/10/2014
11.68
 2,040 12.02 12.02 11.68 0 0 0
29/10/2014
12.02
 11,000 11.68 12.07 11.68 0 0 0
28/10/2014
11.68
 2,210 11.59 11.78 11.64 0 0 0
27/10/2014
11.59
 6,160 11.59 12.07 11.35 0 0 0
24/10/2014
11.59
 13,180 12.22 12.26 11.59 0 0 0
23/10/2014
12.22
 3,710 12.02 12.26 11.78 0 0 0
22/10/2014
12.02
 16,020 11.68 12.02 11.83 500 0 0.0
21/10/2014
11.68
 45,550 11.40 12.02 11.40 1,000 3,000 -0.0
20/10/2014
11.40
 1,650 11.25 11.40 10.91 0 1,340 -0.0
17/10/2014
11.25
 20 11.11 11.25 11.25 0 0 0
16/10/2014
11.11
 520 11.11 11.11 10.91 0 0 0
15/10/2014
11.11
 4,700 11.25 11.25 11.06 0 0 0
14/10/2014
11.25
 80 11.11 11.25 11.25 0 0 0
13/10/2014
11.11
 510 10.91 11.11 11.11 0 0 0
10/10/2014
10.91
 3,410 11.25 11.25 10.86 0 0 0
09/10/2014
11.25
 1,470 11.20 11.30 11.20 0 0 0
08/10/2014
11.20
 6,630 11.01 11.20 10.91 0 0 0
07/10/2014
11.01
 9,620 11.30 11.30 11.01 0 0 0
06/10/2014
11.30
 4,100 11.01 11.35 10.91 0 0 0
03/10/2014
11.01
 350 11.01 11.01 10.86 90 0 0.0
02/10/2014
11.01
 9,220 10.91 11.01 10.72 0 0 0
01/10/2014
10.91
 450 10.77 10.91 10.86 0 0 0
30/09/2014
10.77
 2,880 10.86 11.20 10.77 0 0 0
29/09/2014
10.86
 2,500 10.86 10.86 10.86 0 0 0
26/09/2014
10.86
 6,390 10.86 10.86 10.86 0 0 0
25/09/2014
10.86
 7,000 10.62 10.86 10.62 0 0 0
24/09/2014
10.62
 3,500 10.96 11.06 10.43 0 0 0
23/09/2014
10.96
 3,200 10.43 11.01 10.43 0 0 0
22/09/2014
10.43
 650 10.19 10.82 10.24 0 0 0
19/09/2014
10.19
 9,120 10.62 11.06 9.95 0 0 0
18/09/2014
10.62
 7,860 11.40 11.40 10.62 0 0 0
17/09/2014
11.40
 4,930 11.54 11.54 11.01 0 0 0
16/09/2014
11.54
 3,310 11.59 11.59 10.91 0 0 0
15/09/2014
11.59
 5,520 11.49 11.59 11.01 0 0 0
12/09/2014
11.49
 29,660 11.30 11.68 11.11 0 0 0
11/09/2014
11.30
 20,360 10.72 11.44 10.62 0 0 0
10/09/2014
10.72
 1,590 10.53 10.72 10.33 0 0 0
09/09/2014
10.53
 6,070 10.57 10.57 10.38 0 0 0
08/09/2014
10.57
 1,520 10.53 10.62 9.90 10 0 0.0
05/09/2014
10.53
 2,010 10.53 10.62 10.53 0 0 0
04/09/2014
10.53
 1,010 10.57 10.57 10.43 0 0 0
03/09/2014
10.57
 2,140 10.62 10.62 10.57 0 0 0
29/08/2014
10.62
 4,290 10.53 10.62 10.43 0 0 0
28/08/2014
10.53
 2,010 10.57 10.57 10.38 0 0 0
27/08/2014
10.57
 8,070 10.57 10.62 10.53 0 0 0
26/08/2014
10.57
 2,800 10.82 10.82 10.57 0 0 0
25/08/2014
10.82
 11,050 10.43 10.82 10.53 0 0 0
22/08/2014
10.43
 11,260 10.53 10.53 10.43 0 0 0
21/08/2014
10.53
 2,780 10.57 10.62 10.53 0 0 0
20/08/2014
10.57
 1,950 10.62 10.72 10.33 0 0 0
19/08/2014
10.62
 2,880 10.53 10.62 10.43 0 0 0
18/08/2014
10.53
 2,620 10.53 10.53 10.48 0 0 0
15/08/2014
10.53
 7,630 10.57 10.57 10.14 0 0 0
14/08/2014
10.57
 890 10.62 10.62 10.57 0 0 0
13/08/2014
10.62
 160 10.43 10.72 10.43 100 0 0.0
12/08/2014
10.43
 11,370 10.62 11.35 10.38 700 0 0.0
11/08/2014
10.62
 9,880 10.77 10.77 10.04 0 0 0
08/08/2014
10.77
 25,210 10.82 10.82 10.14 200 0 0.0
07/08/2014
10.82
 45,010 10.38 10.82 10.14 0 0 0
06/08/2014
10.38
 2,500 10.38 10.38 10.38 0 0 0
05/08/2014
10.38
 1,220 10.82 10.82 10.19 0 0 0
04/08/2014
10.82
 2,070 10.82 11.06 10.14 0 0 0
01/08/2014
10.82
 9,440 10.62 10.86 10.62 0 0 0
31/07/2014
10.62
 9,490 10.19 10.62 10.24 0 0 0
30/07/2014
10.19
 6,430 10.67 11.11 10.14 500 0 0.0
29/07/2014
10.67
 1,270 11.44 11.44 10.67 0 0 0
28/07/2014
11.44
 2,500 11.49 11.49 11.44 0 0 0
25/07/2014
11.49
 6,100 10.91 11.59 11.49 0 0 0
24/07/2014
10.91
 8,520 10.24 10.91 10.24 1,920 0 0.0
23/07/2014
10.24
 24,640 9.61 10.24 9.90 3,000 0 0.1
22/07/2014
9.61
 5,280 8.98 9.61 9.51 0 0 0
21/07/2014
8.98
 5,620 9.27 9.66 8.93 0 0 0
18/07/2014
9.27
 29,720 8.69 9.27 8.93 0 0 0
17/07/2014
8.69
 2,510 9.13 9.17 8.69 0 0 0
16/07/2014
9.13
 1,690 8.84 9.27 8.88 20 0 0.0
15/07/2014
8.84
 3,010 8.79 9.13 8.84 2,000 0 0.0
14/07/2014
8.79
 0 8.79 8.79 8.79 0 0 0
11/07/2014
8.79
 0 8.79 8.79 8.79 0 0 0
10/07/2014
8.79
 1,000 9.03 9.03 8.79 0 0 0
09/07/2014
9.03
 20 9.03 9.03 9.03 0 0 0
08/07/2014
9.03
 320 9.13 9.13 8.64 0 0 0
07/07/2014
9.13
 50 8.69 9.13 9.13 0 0 0
04/07/2014
8.69
 4,840 8.98 8.98 8.40 0 0 0
03/07/2014
8.98
 510 9.08 9.08 8.88 0 0 0
02/07/2014
9.08
 10 8.93 9.08 9.08 0 0 0
01/07/2014
8.93
 1,230 9.17 9.22 8.79 30 0 0.0
30/06/2014
9.17
 2,400 9.17 9.37 9.17 1,000 0 0.0
27/06/2014
9.17
 90 8.79 9.32 8.88 0 0 0
26/06/2014
8.79
 7,670 8.84 9.27 8.79 4,890 0 0.1
25/06/2014
8.84
 17,500 8.45 8.84 8.45 110 0 0.0
24/06/2014
8.45
 710 8.98 8.98 8.45 0 0 0
23/06/2014
8.98
 1,490 8.98 9.17 8.98 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |