Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
21.70
21.70
21.70
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
21.70
21.70
21.70
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
21.70
21.70
21.70
|
6 tháng
(2024-03-25) |
-5 | -18.73% | 11,800 | 0 | 0 |
21.70
26.70
21.70
|
12 tháng
(2023-09-25) |
-5 | -18.73% | 11,868 | 0 | 0 |
21.70
26.70
21.70
|
24 tháng
(2022-09-30) |
-5 | -18.73% | 14,370 | 0 | 0 |
21.70
26.70
21.70
|
36 tháng
(2021-10-05) |
12 | 123.71% | 27,267 | 0 | 0 |
9.70
30
21.70
|
60 tháng
(2019-10-16) |
14.20 | 189.33% | 31,056 | 0 | 0 |
6.20
30
21.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2014 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
18/09/2014 |
8.74
|
100 | 7.99 | 8.74 | 8.74 | 0 | 0 | 0 |
17/09/2014 |
7.99
|
1,100 | 7.30 | 7.99 | 7.99 | 0 | 0 | 0 |
16/09/2014 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
15/09/2014 |
7.30
|
1,400 | 7.92 | 8.26 | 7.30 | 0 | 0 | 0 |
12/09/2014 |
7.92
|
4,200 | 7.57 | 7.92 | 7.64 | 0 | 0 | 0 |
11/09/2014 |
7.57
|
1,000 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
10/09/2014 |
7.57
|
400 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
09/09/2014 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
08/09/2014 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
05/09/2014 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
04/09/2014 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
03/09/2014 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
29/08/2014 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
28/08/2014 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
27/08/2014 |
7.57
|
2,900 | 7.23 | 7.57 | 7.57 | 0 | 0 | 0 |
26/08/2014 |
7.23
|
100 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
25/08/2014 |
7.23
|
3,000 | 6.95 | 7.23 | 7.09 | 0 | 0 | 0 |
22/08/2014 |
6.95
|
1,000 | 7.02 | 7.02 | 6.95 | 0 | 0 | 0 |
21/08/2014 |
7.02
|
1,045 | 6.75 | 7.02 | 7.02 | 0 | 0 | 0 |
20/08/2014 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
19/08/2014 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
18/08/2014 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
15/08/2014 |
6.75
|
2,000 | 6.27 | 6.75 | 6.68 | 0 | 0 | 0 |
14/08/2014 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
13/08/2014 |
6.27
|
4,000 | 5.99 | 6.27 | 6.27 | 0 | 0 | 0 |
12/08/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
11/08/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
08/08/2014 |
5.99
|
3,300 | 5.99 | 6.20 | 5.99 | 0 | 0 | 0 |
07/08/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
06/08/2014 |
5.99
|
100 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
05/08/2014 |
5.99
|
2,000 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
04/08/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
01/08/2014 |
5.99
|
5,300 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
31/07/2014 |
5.99
|
2,000 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
30/07/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
29/07/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
28/07/2014 |
5.99
|
4,000 | 5.99 | 5.99 | 5.92 | 0 | 0 | 0 |
25/07/2014 |
5.99
|
1,400 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
24/07/2014 |
5.99
|
4,000 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
23/07/2014 |
5.99
|
3,200 | 5.51 | 5.99 | 5.85 | 0 | 0 | 0 |
22/07/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
21/07/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
18/07/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
17/07/2014 |
5.51
|
100 | 5.92 | 5.92 | 5.51 | 0 | 0 | 0 |
16/07/2014 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
15/07/2014 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
14/07/2014 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
11/07/2014 |
5.92
|
2,000 | 5.99 | 5.99 | 5.92 | 0 | 0 | 0 |
10/07/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
09/07/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
08/07/2014 |
5.99
|
4,000 | 5.92 | 5.99 | 5.99 | 0 | 0 | 0 |
07/07/2014 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
04/07/2014 |
5.92
|
6,000 | 5.92 | 5.92 | 5.85 | 0 | 0 | 0 |
03/07/2014 |
5.92
|
12,000 | 5.85 | 5.92 | 5.85 | 0 | 0 | 0 |
02/07/2014 |
5.85
|
100 | 6.13 | 6.13 | 5.85 | 0 | 0 | 0 |
01/07/2014 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
30/06/2014 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
27/06/2014 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
26/06/2014 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
25/06/2014 |
6.13
|
100 | 5.58 | 6.13 | 6.13 | 0 | 0 | 0 |
24/06/2014 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
23/06/2014 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
20/06/2014 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
19/06/2014 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
18/06/2014 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
17/06/2014 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
16/06/2014 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
13/06/2014 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
12/06/2014 |
5.58
|
200 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
11/06/2014 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
10/06/2014 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
09/06/2014 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
06/06/2014 |
5.58
|
1,000 | 5.51 | 5.58 | 5.58 | 0 | 0 | 0 |
05/06/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 11 | -0.0 |
04/06/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
03/06/2014 |
5.51
|
3,000 | 5.51 | 5.51 | 5.44 | 0 | 0 | 0 |
02/06/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
30/05/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
29/05/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
28/05/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
27/05/2014 |
5.51
|
5,800 | 5.51 | 5.51 | 5.10 | 0 | 0 | 0 |
26/05/2014 |
5.51
|
6,400 | 5.51 | 5.51 | 5.44 | 0 | 0 | 0 |
23/05/2014 |
5.51
|
2,000 | 5.44 | 5.51 | 5.51 | 0 | 0 | 0 |
22/05/2014 |
5.44
|
4,600 | 5.44 | 5.51 | 5.44 | 0 | 0 | 0 |
21/05/2014 |
5.44
|
1,000 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
20/05/2014 |
5.44
|
2,000 | 5.30 | 5.44 | 5.44 | 0 | 0 | 0 |
19/05/2014 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
16/05/2014 |
5.30
|
1,000 | 5.37 | 5.37 | 5.30 | 0 | 0 | 0 |
15/05/2014 |
5.37
|
3,055 | 5.44 | 5.44 | 5.37 | 0 | 0 | 0 |
14/05/2014 |
5.44
|
5,900 | 5.30 | 5.44 | 5.37 | 0 | 0 | 0 |
13/05/2014 |
5.30
|
6,800 | 5.37 | 5.37 | 5.30 | 0 | 0 | 0 |
12/05/2014 |
5.37
|
4,900 | 5.58 | 5.58 | 5.37 | 0 | 0 | 0 |
09/05/2014 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
08/05/2014 |
5.58
|
2,400 | 5.71 | 5.71 | 5.58 | 0 | 0 | 0 |
07/05/2014 |
5.71
|
1,600 | 5.65 | 5.71 | 5.71 | 0 | 0 | 0 |
06/05/2014 |
5.65
|
2,400 | 5.85 | 5.85 | 5.65 | 0 | 0 | 0 |
05/05/2014 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
29/04/2014 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
28/04/2014 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |