Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 0.29% | 490,100 | 0 | 0 |
33.60
36.20
34.30
|
2 tháng
(2024-07-22) |
-0.30 | -0.87% | 1,638,200 | 0 | 0 |
30.20
36.20
34.30
|
3 tháng
(2024-06-24) |
-3.88 | -10.23% | 2,756,700 | 0 | 0 |
30.20
39
34.30
|
6 tháng
(2024-03-25) |
-11.87 | -25.82% | 6,861,557 | 0 | 0 |
30.20
47.43
34.30
|
12 tháng
(2023-09-26) |
-0.48 | -1.38% | 13,468,605 | -100 | -0.0 |
28.83
47.43
34.30
|
24 tháng
(2022-10-03) |
6.01 | 21.40% | 27,767,293 | -100 | -0.0 |
11.87
47.43
34.30
|
36 tháng
(2021-10-06) |
-3.23 | -8.66% | 64,160,870 | -15,975 | -1.0 |
11.87
73.40
34.30
|
60 tháng
(2019-10-17) |
26.80 | 367.22% | 69,627,980 | -15,975 | -1.0 |
5.13
73.40
34.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
18/09/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
17/09/2014 |
3.90
|
3,400 | 3.82 | 3.90 | 3.82 | 0 | 0 | 0 |
16/09/2014 |
3.82
|
1,000 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
15/09/2014 |
3.82
|
2,000 | 3.78 | 3.82 | 3.82 | 0 | 0 | 0 |
12/09/2014 |
3.78
|
5,000 | 3.86 | 4.21 | 3.78 | 0 | 0 | 0 |
11/09/2014 |
3.86
|
600 | 3.90 | 3.90 | 3.78 | 0 | 0 | 0 |
10/09/2014 |
3.90
|
500 | 4.01 | 4.01 | 3.90 | 0 | 0 | 0 |
09/09/2014 |
4.01
|
4,800 | 4.45 | 4.45 | 4.01 | 0 | 0 | 0 |
08/09/2014 |
4.45
|
100 | 4.09 | 4.45 | 4.45 | 0 | 0 | 0 |
05/09/2014 |
4.09
|
100 | 3.94 | 4.09 | 4.09 | 0 | 0 | 0 |
04/09/2014 |
3.94
|
2,600 | 3.90 | 4.25 | 3.94 | 0 | 0 | 0 |
03/09/2014 |
3.90
|
10,000 | 4.29 | 4.29 | 3.90 | 0 | 0 | 0 |
29/08/2014 |
4.29
|
100 | 3.94 | 4.29 | 4.29 | 0 | 0 | 0 |
28/08/2014 |
3.94
|
3,800 | 3.66 | 3.94 | 3.90 | 0 | 0 | 0 |
27/08/2014 |
3.66
|
200 | 3.78 | 4.09 | 3.66 | 0 | 0 | 0 |
26/08/2014 |
3.78
|
14,200 | 3.78 | 4.09 | 3.78 | 0 | 0 | 0 |
25/08/2014 |
3.78
|
12,800 | 3.90 | 3.90 | 3.74 | 0 | 0 | 0 |
22/08/2014 |
3.90
|
750 | 4.33 | 4.33 | 3.90 | 0 | 0 | 0 |
21/08/2014 |
4.33
|
100 | 3.94 | 4.33 | 4.33 | 0 | 0 | 0 |
20/08/2014 |
3.94
|
1,500 | 4.29 | 4.29 | 3.94 | 0 | 0 | 0 |
19/08/2014 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
18/08/2014 |
4.29
|
100 | 4.09 | 4.29 | 4.29 | 0 | 0 | 0 |
15/08/2014 |
4.09
|
100 | 3.86 | 4.09 | 4.09 | 0 | 0 | 0 |
14/08/2014 |
3.86
|
3,000 | 3.90 | 3.90 | 3.74 | 0 | 0 | 0 |
13/08/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
12/08/2014 |
3.90
|
5,600 | 3.94 | 3.94 | 3.74 | 0 | 0 | 0 |
11/08/2014 |
3.94
|
200 | 4.13 | 4.13 | 3.94 | 0 | 0 | 0 |
08/08/2014 |
4.13
|
150 | 3.90 | 4.13 | 4.13 | 0 | 0 | 0 |
07/08/2014 |
3.90
|
1,750 | 3.86 | 3.90 | 3.90 | 0 | 0 | 0 |
06/08/2014 |
3.86
|
7,110 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
05/08/2014 |
3.86
|
100 | 3.90 | 3.90 | 3.86 | 0 | 0 | 0 |
04/08/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
01/08/2014 |
3.90
|
3,000 | 3.90 | 3.90 | 3.86 | 0 | 0 | 0 |
31/07/2014 |
3.90
|
1,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
30/07/2014 |
3.90
|
2,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
29/07/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
28/07/2014 |
3.90
|
1,800 | 3.94 | 4.09 | 3.90 | 0 | 0 | 0 |
25/07/2014 |
3.94
|
1,100 | 4.05 | 4.45 | 3.94 | 0 | 0 | 0 |
24/07/2014 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
23/07/2014 |
4.05
|
1,000 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
22/07/2014 |
4.05
|
1,100 | 4.33 | 4.33 | 3.94 | 0 | 0 | 0 |
21/07/2014 |
4.33
|
100 | 3.94 | 4.33 | 4.33 | 0 | 0 | 0 |
18/07/2014 |
3.94
|
3,800 | 3.86 | 3.94 | 3.74 | 0 | 0 | 0 |
17/07/2014 |
3.86
|
1,300 | 4.09 | 4.09 | 3.86 | 0 | 0 | 0 |
16/07/2014 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
15/07/2014 |
4.09
|
100 | 3.94 | 4.09 | 4.09 | 0 | 0 | 0 |
14/07/2014 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
11/07/2014 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
10/07/2014 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
09/07/2014 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
08/07/2014 |
3.94
|
500 | 4.17 | 4.17 | 3.94 | 0 | 0 | 0 |
07/07/2014 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
04/07/2014 |
4.17
|
100 | 3.82 | 4.17 | 4.17 | 0 | 0 | 0 |
03/07/2014 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
02/07/2014 |
3.82
|
100 | 3.74 | 3.82 | 3.82 | 0 | 0 | 0 |
01/07/2014 |
3.74
|
2,500 | 4.05 | 4.05 | 3.70 | 0 | 0 | 0 |
30/06/2014 |
4.05
|
100 | 3.70 | 4.05 | 4.05 | 0 | 0 | 0 |
27/06/2014 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
26/06/2014 |
3.70
|
8,400 | 3.66 | 3.70 | 3.66 | 0 | 0 | 0 |
25/06/2014 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
24/06/2014 |
3.66
|
1,000 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
23/06/2014 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
20/06/2014 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
19/06/2014 |
3.66
|
1,400 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
18/06/2014 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
17/06/2014 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
16/06/2014 |
3.66
|
900 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
13/06/2014 |
3.66
|
1,200 | 3.54 | 3.66 | 3.62 | 0 | 0 | 0 |
12/06/2014 |
3.54
|
1,600 | 3.66 | 4.01 | 3.54 | 0 | 0 | 0 |
11/06/2014 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
10/06/2014 |
3.66
|
2,000 | 3.62 | 3.66 | 3.62 | 0 | 0 | 0 |
09/06/2014 |
3.62
|
200 | 3.54 | 3.90 | 3.62 | 0 | 0 | 0 |
06/06/2014 |
3.54
|
1,000 | 3.58 | 3.58 | 3.54 | 0 | 0 | 0 |
05/06/2014 |
3.58
|
1,000 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
04/06/2014 |
3.58
|
2,000 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
03/06/2014 |
3.58
|
1,400 | 3.66 | 3.66 | 3.58 | 0 | 0 | 0 |
02/06/2014 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
30/05/2014 |
3.66
|
4,300 | 3.62 | 3.66 | 3.58 | 0 | 0 | 0 |
29/05/2014 |
3.62
|
3,000 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
28/05/2014 |
3.62
|
10,550 | 3.58 | 3.62 | 3.62 | 0 | 0 | 0 |
27/05/2014 |
3.58
|
14,000 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
26/05/2014 |
3.58
|
3,700 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
23/05/2014 |
3.58
|
2,200 | 3.54 | 3.58 | 3.54 | 0 | 0 | 0 |
22/05/2014 |
3.54
|
2,000 | 3.50 | 3.54 | 3.50 | 0 | 0 | 0 |
21/05/2014 |
3.50
|
1,100 | 3.50 | 3.74 | 3.50 | 0 | 0 | 0 |
20/05/2014 |
3.50
|
500 | 3.58 | 3.58 | 3.50 | 0 | 0 | 0 |
19/05/2014 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
16/05/2014 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
15/05/2014 |
3.58
|
10,100 | 3.31 | 3.58 | 3.54 | 0 | 0 | 0 |
14/05/2014 |
3.31
|
2,400 | 3.38 | 3.54 | 3.31 | 0 | 0 | 0 |
13/05/2014 |
3.38
|
11,100 | 3.38 | 3.38 | 3.11 | 0 | 0 | 0 |
12/05/2014 |
3.38
|
20,000 | 3.74 | 3.74 | 3.38 | 0 | 0 | 0 |
09/05/2014 |
3.74
|
3,000 | 3.54 | 3.74 | 3.54 | 0 | 0 | 0 |
08/05/2014 |
3.54
|
7,100 | 3.94 | 3.94 | 3.54 | 0 | 0 | 0 |
07/05/2014 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
06/05/2014 |
3.94
|
2,200 | 4.09 | 4.09 | 3.74 | 0 | 0 | 0 |
05/05/2014 |
4.09
|
1,100 | 3.94 | 4.09 | 3.78 | 0 | 0 | 0 |
29/04/2014 |
3.94
|
400 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
28/04/2014 |
3.94
|
1,900 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |