CTCP Đường Kon Tum (kts)

42.50
0.60
(1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2 -4.49% 7,613 0 0
41.80
44.50
42.50
2 tháng
(2024-09-23) 		-0.50 -1.16% 26,576 0 0
41.80
45
42.50
3 tháng
(2024-08-26) 		0.70 1.67% 50,886 0 0
38.50
45
42.50
6 tháng
(2024-05-27) 		1.30 3.16% 267,042 0 0
38.50
49.50
42.50
12 tháng
(2023-11-28) 		5.20 13.94% 705,880 -2,800 -0.1
37.30
49.50
42.50
24 tháng
(2022-12-05) 		29.77 233.96% 2,771,725 -6,800 -0.3
11.94
49.50
42.50
36 tháng
(2021-12-08) 		21.55 102.87% 3,788,193 -10,100 -0.4
11.85
49.50
42.50
60 tháng
(2019-12-19) 		33.79 387.80% 7,072,803 -522,130 -10.4
6.66
49.50
42.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2014
8.62
 0 8.62 8.62 8.62 0 0 0
20/11/2014
8.62
 100 9.53 9.53 8.62 0 100 -0.0
19/11/2014
9.53
 0 9.53 9.53 9.53 0 0 0
18/11/2014
9.53
 100 10.59 10.59 9.53 0 100 -0.0
17/11/2014
10.59
 0 10.59 10.59 10.59 0 0 0
14/11/2014
10.59
 0 10.59 10.59 10.59 0 0 0
13/11/2014
10.59
 0 10.59 10.59 10.59 0 0 0
12/11/2014
10.59
 0 10.59 10.59 10.59 0 0 0
11/11/2014
10.59
 0 10.59 10.59 10.59 0 0 0
10/11/2014
10.59
 0 10.59 10.59 10.59 0 0 0
07/11/2014
10.59
 0 10.59 10.59 10.59 0 0 0
06/11/2014
10.59
 500 10.59 10.59 10.59 0 0 0
05/11/2014
10.59
 0 10.59 10.59 10.59 0 0 0
04/11/2014
10.59
 2,000 10.59 10.59 9.61 0 100 -0.0
03/11/2014
10.59
 200 10.97 10.97 9.91 0 100 -0.0
31/10/2014
10.97
 300 9.99 10.97 9.00 0 100 -0.0
30/10/2014
9.99
 300 9.08 9.99 8.17 0 100 -0.0
29/10/2014
9.08
 200 9.91 9.91 9.08 0 100 -0.0
28/10/2014
9.91
 0 9.91 9.91 9.91 0 100 -0.0
27/10/2014
9.91
 100 10.97 10.97 9.91 0 100 -0.0
24/10/2014
10.97
 1,500 11.12 11.12 10.97 1,500 0 0.0
23/10/2014
11.12
 100 11.04 11.12 11.12 0 0 0
22/10/2014
11.04
 2,800 11.35 11.35 11.04 2,500 0 0.0
21/10/2014
11.35
 8,600 11.50 11.50 11.35 8,200 0 0.1
20/10/2014
11.50
 0 11.50 11.50 11.50 0 0 0
17/10/2014
11.50
 0 11.50 11.50 11.50 0 0 0
16/10/2014
11.50
 0 11.50 11.50 11.50 0 0 0
15/10/2014
11.50
 248,600 11.42 11.50 11.35 5,100 0 0.1
14/10/2014
11.42
 6,010 11.42 11.42 11.42 6,000 0 0.1
13/10/2014
11.42
 0 11.42 11.42 11.42 0 0 0
10/10/2014
11.42
 3,100 11.42 11.57 11.42 3,100 0 0.0
09/10/2014
11.42
 10,400 11.57 11.57 11.42 6,700 0 0.1
08/10/2014
11.57
 19,900 11.57 11.57 11.57 19,700 0 0.3
07/10/2014
11.57
 33,300 11.50 11.57 11.57 20,000 0 0.3
06/10/2014
11.50
 76,401 10.97 12.03 11.04 20,000 0 0.3
03/10/2014
10.97
 57,100 11.35 11.50 10.97 27,000 0 0.4
02/10/2014
11.35
 33,600 12.56 12.63 11.35 31,400 0 0.5
01/10/2014
12.56
 2,200 12.63 12.63 12.56 2,200 0 0.0
30/09/2014
12.63
 1,000 12.56 12.63 12.63 1,000 0 0.0
29/09/2014
12.56
 0 12.56 12.56 12.56 0 0 0
26/09/2014
12.56
 1,000 12.56 12.56 12.56 1,000 0 0.0
25/09/2014
12.56
 100 12.63 12.63 12.56 100 0 0.0
24/09/2014
12.63
 0 12.63 12.63 12.63 0 0 0
23/09/2014
12.63
 0 12.63 12.63 12.63 0 0 0
22/09/2014
12.63
 1,060 12.63 12.63 12.63 1,000 0 0.0
19/09/2014
12.63
 2,900 12.63 12.63 12.63 2,900 0 0.0
18/09/2014
12.63
 2,000 12.48 12.63 12.63 2,000 0 0.0
17/09/2014
12.48
 5,000 12.48 12.48 12.48 5,000 0 0.1
16/09/2014
12.48
 500 12.56 12.56 12.48 500 0 0.0
15/09/2014
12.56
 1,000 12.56 12.56 12.56 0 0 0
12/09/2014
12.56
 0 12.56 12.56 12.56 0 0 0
11/09/2014
12.56
 1,100 12.86 12.86 12.56 0 0 0
10/09/2014
12.86
 5,000 12.41 12.86 12.48 0 0 0
09/09/2014
12.41
 100 12.41 12.41 12.41 100 0 0.0
08/09/2014
12.41
 3,100 12.41 12.41 12.41 3,100 0 0.0
05/09/2014
12.41
 700 12.41 12.41 12.41 700 0 0.0
04/09/2014
12.41
 1,000 12.86 12.86 12.41 1,000 0 0.0
03/09/2014
12.86
 6,000 12.41 12.86 12.10 5,900 5,500 0.0
29/08/2014
12.41
 0 12.41 12.41 12.41 0 0 0
28/08/2014
12.41
 1,300 12.10 12.41 12.41 1,300 0 0.0
27/08/2014
12.10
 0 12.10 12.10 12.10 2,000 0 0.0
26/08/2014
12.10
 2,000 12.10 12.10 12.10 2,000 0 0.0
25/08/2014
12.10
 0 12.10 12.10 12.10 0 0 0
22/08/2014
12.10
 0 12.10 12.10 12.10 0 0 0
21/08/2014
12.10
 0 12.10 12.10 12.10 0 0 0
20/08/2014
12.10
 20 12.10 12.10 12.10 0 0 0
19/08/2014
12.10
 0 12.10 12.10 12.10 0 0 0
18/08/2014
12.10
 5,300 12.10 12.10 12.10 5,300 0 0.1
15/08/2014
12.10
 11,420 12.10 12.18 12.10 11,400 0 0.2
14/08/2014
12.10
 5,000 12.10 12.10 12.10 5,000 0 0.1
13/08/2014
12.10
 5,000 11.95 12.10 12.03 5,000 0 0.1
12/08/2014
11.95
 0 11.95 11.95 11.95 0 0 0
11/08/2014
11.95
 0 11.95 11.95 11.95 0 0 0
08/08/2014
11.95
 4,800 11.95 11.95 11.95 4,800 0 0.1
07/08/2014
11.95
 7,000 11.95 11.95 11.95 7,000 0 0.1
06/08/2014
11.95
 11 11.95 11.95 11.95 0 0 0
05/08/2014
11.95
 0 11.95 11.95 11.95 0 0 0
04/08/2014
11.95
 16,500 11.95 11.95 11.95 16,500 0 0.3
01/08/2014
11.95
 14,200 11.95 11.95 11.95 14,200 0 0.2
31/07/2014
11.95
 0 11.95 11.95 11.95 0 0 0
30/07/2014
11.95
 9,500 11.95 11.95 11.95 9,500 0 0.2
29/07/2014
11.95
 0 11.95 11.95 11.95 0 0 0
28/07/2014
11.95
 10,100 12.10 12.10 11.95 10,100 0 0.2
25/07/2014
12.10
 1,000 11.95 12.10 12.10 0 0 0
24/07/2014
11.95
 3,200 12.41 12.41 11.95 3,200 0 0.1
23/07/2014
12.41
 100 11.73 12.41 12.41 0 0 0
22/07/2014
11.73
 0 11.73 11.73 11.73 0 0 0
21/07/2014
11.73
 2,101 11.73 11.73 11.73 2,100 0 0.0
18/07/2014
11.73
 2,000 11.73 11.73 11.73 2,000 0 0.0
17/07/2014
11.73
 6,700 11.73 11.73 11.73 6,700 6,700 0
16/07/2014
11.73
 11,500 11.73 11.80 11.73 11,500 9,500 0.0
15/07/2014
11.73
 23,600 12.41 12.41 11.73 0 0 0
14/07/2014
12.41
 0 12.41 12.41 12.41 0 0 0
11/07/2014
12.41
 500 12.63 12.63 11.95 300 0 0.0
10/07/2014
12.63
 300 11.95 12.86 11.95 300 0 0.0
09/07/2014
11.95
 100 12.41 12.41 11.95 100 0 0.0
08/07/2014
12.41
 200 13.09 13.09 11.95 200 0 0.0
07/07/2014
13.09
 100 11.95 13.09 13.09 100 0 0.0
04/07/2014
11.95
 100 12.10 12.10 11.95 100 0 0.0
03/07/2014
12.10
 300 11.95 12.41 11.80 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |