CTCP Đường Kon Tum (kts)

19.90
0.90
(4.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -0.95% 11,500 0 0
19.40
21.20
19.90
2 tháng
(2026-08-10) 		2.10 11.23% 307,200 -1,100 0.0
18.30
21.20
19.90
3 tháng
(2026-07-10) 		-3.20 -13.33% 384,400 -1,500 0.0
18.30
24
19.90
6 tháng
(2026-04-13) 		-3 -12.61% 613,600 -1,300 0.0
18.30
25.50
19.90
12 tháng
(2025-10-13) 		-20.67 -49.85% 939,200 -1,300 0.0
18.30
41.47
19.90
24 tháng
(2024-10-18) 		-22.28 -51.72% 1,398,856 3,800 0.2
18.30
49.89
19.90
36 tháng
(2023-10-24) 		-6.75 -24.51% 2,289,708 1,000 0.1
13.31
49.89
19.90
60 tháng
(2021-11-03) 		-5.44 -20.73% 5,396,523 -8,600 -0.2
11.34
49.89
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2016
41.66
 4,600 41.66 41.66 41.66 0 0 0
24/10/2016
46.22
 12,200 41.75 46.22 41.75 0 0 0
21/10/2016
46.39
 1,900 50.68 50.68 46.39 0 0 0
20/10/2016
51.54
 200 51.54 51.54 51.54 0 0 0
19/10/2016
52.06
 200 52.06 52.06 52.06 0 0 0
18/10/2016
52.40
 0 52.40 52.40 52.40 0 0 0
17/10/2016
52.40
 60 52.40 52.40 52.40 0 60 0.0
14/10/2016
52.40
 100 52.40 52.40 52.40 0 0 0
13/10/2016
51.97
 500 51.97 51.97 51.97 0 0 0
12/10/2016
51.54
 4,100 51.54 52.40 51.54 0 0 0
11/10/2016
51.54
 0 51.54 51.54 51.54 0 0 0
10/10/2016
51.54
 8,400 52.40 52.40 51.54 0 0 0
07/10/2016
52.83
 0 52.83 52.83 52.83 0 0 0
06/10/2016
52.83
 200 49.83 52.83 49.83 0 0 0
05/10/2016
54.12
 0 54.12 54.12 54.12 0 0 0
04/10/2016
54.12
 0 54.12 54.12 54.12 0 0 0
03/10/2016
54.12
 100 54.12 54.12 54.12 0 0 0
30/09/2016
53.69
 200 53.26 53.69 53.26 0 0 0
29/09/2016
54.55
 100 54.55 54.55 54.55 0 0 0
28/09/2016
52.40
 400 51.11 52.40 51.11 0 0 0
27/09/2016
51.20
 2,733 51.54 53.69 51.20 0 0 0
26/09/2016
54.12
 800 54.55 54.98 54.12 0 0 0
23/09/2016
55.41
 632 55.41 55.41 55.41 0 0 0
22/09/2016
55.84
 5,868 51.54 55.84 51.54 0 0 0
21/09/2016
51.54
 0 51.54 51.54 51.54 0 0 0
20/09/2016
51.54
 100 51.54 51.54 51.54 0 0 0
19/09/2016
51.54
 1,100 50.26 51.54 50.26 0 0 0
16/09/2016
52.83
 0 52.83 52.83 52.83 0 0 0
15/09/2016
52.83
 2,100 52.83 52.83 52.66 0 0 0
14/09/2016
54.12
 100 54.12 54.12 54.12 0 0 0
13/09/2016
54.12
 1,200 53.26 54.12 51.97 0 0 0
12/09/2016
55.75
 4,800 50.68 55.75 50.68 0 200 0.0
09/09/2016
50.68
 3,300 51.11 51.97 49.83 0 0 0
08/09/2016
54.89
 200 52.40 54.89 52.40 0 0 0
07/09/2016
51.54
 3,620 48.11 51.54 47.59 200 0 0.0
06/09/2016
52.83
 6,100 51.11 52.83 51.11 0 0 0
05/09/2016
51.54
 4,500 49.74 51.54 49.74 0 0 0
01/09/2016
49.74
 300 49.74 49.74 49.74 0 0 0
31/08/2016
49.40
 200 48.97 49.40 48.97 0 0 0
30/08/2016
48.97
 6 48.97 48.97 48.97 0 0 0
29/08/2016
48.97
 3,410 44.67 48.97 44.67 0 0 0
26/08/2016
49.22
 4,300 49.83 49.83 45.53 0 0 0
25/08/2016
48.97
 46,800 42.95 49.14 42.95 0 0 0
24/08/2016
44.67
 200 44.24 44.67 44.24 0 0 0
23/08/2016
44.67
 230 44.24 44.67 44.24 0 0 0
22/08/2016
44.67
 300 42.95 44.67 42.95 0 0 0
19/08/2016
45.44
 210 45.53 45.53 45.44 0 0 0
18/08/2016
44.59
 12,100 41.66 44.67 41.23 0 0 0
17/08/2016
42.95
 4,700 41.92 42.95 41.92 0 0 0
16/08/2016
42.18
 3,200 38.49 42.18 38.49 0 0 0
15/08/2016
38.49
 3,900 38.66 39.00 37.63 0 0 0
12/08/2016
38.57
 5,100 38.66 38.66 37.03 100 0 0.0
11/08/2016
37.80
 2,000 38.66 38.66 37.80 0 0 0
10/08/2016
37.80
 2,700 37.71 38.31 37.71 0 0 0
09/08/2016
37.71
 2,020 35.82 37.71 35.82 0 0 0
08/08/2016
36.08
 2,300 35.57 36.08 35.57 0 0 0
05/08/2016
35.57
 6,900 34.36 35.57 33.50 0 0 0
04/08/2016
36.08
 2,500 36.94 36.94 36.08 0 0 0
03/08/2016
39.00
 200 37.80 39.00 37.80 0 0 0
02/08/2016
37.80
 2,050 38.23 38.23 37.80 0 0 0
01/08/2016
40.81
 2,300 40.38 40.81 40.38 0 0 0
29/07/2016
40.38
 2,400 40.29 40.38 39.52 0 0 0
28/07/2016
38.74
 10,300 38.66 41.66 38.66 0 0 0
27/07/2016
41.66
 2,300 42.09 42.09 41.66 0 0 0
26/07/2016
42.61
 2,000 42.44 42.61 42.44 0 0 0
25/07/2016
40.89
 200 40.81 40.89 40.81 0 0 0
22/07/2016
42.52
 27,800 43.30 43.30 42.52 0 0 0
21/07/2016
47.16
 20,600 53.26 53.26 47.16 0 0 0
20/07/2016
52.40
 407 52.83 52.83 52.40 0 0 0
19/07/2016
52.23
 4,220 48.28 54.98 48.28 0 0 0
18/07/2016
51.89
 2,000 50.68 51.97 50.68 0 0 0
15/07/2016
50.68
 15,000 50.77 52.40 50.68 0 0 0
14/07/2016
56.27
 4,650 56.70 56.70 56.27 0 0 0
13/07/2016
55.41
 15,700 57.56 63.31 55.41 0 0 0
12/07/2016
57.56
 245 55.84 57.56 55.84 0 0 0
11/07/2016
57.30
 6,220 59.28 59.28 54.55 0 0 0
08/07/2016
60.56
 3,200 60.56 60.56 59.70 0 0 0
07/07/2016
59.70
 6,380 59.45 60.56 59.28 0 0 0
06/07/2016
60.13
 6,443 60.13 60.56 59.70 0 0 0
05/07/2016
61.59
 3,788 61.77 61.85 58.42 0 0 0
04/07/2016
64.34
 7,230 62.71 65.29 58.59 0 0 0
01/07/2016
64.95
 3,114 60.99 64.95 59.79 0 0 0
30/06/2016
60.56
 7,320 58.85 61.85 58.85 0 0 0
29/06/2016
58.59
 10,842 57.56 58.59 57.47 0 0 0
28/06/2016
54.89
 4,138 52.49 54.89 52.40 0 0 0
27/06/2016
54.38
 5,900 52.40 54.89 49.83 0 0 0
24/06/2016
54.98
 17,630 55.84 57.56 50.00 0 0 0
23/06/2016
55.50
 17,170 54.12 55.50 51.63 0 5,000 -0.3
22/06/2016
50.51
 18,644 45.44 50.51 45.44 0 0 0
21/06/2016
45.96
 4,220 46.30 46.30 44.84 0 0 0
20/06/2016
46.30
 7,200 45.01 46.30 44.41 0 0 0
17/06/2016
43.98
 3,800 45.53 46.39 41.49 0 0 0
16/06/2016
45.96
 5,100 44.67 45.96 44.67 0 0 0
15/06/2016
44.67
 9,594 45.10 45.10 44.67 0 0 0
14/06/2016
45.10
 13,440 45.10 45.44 44.24 0 0 0
13/06/2016
45.01
 2,000 43.90 45.10 43.90 0 0 0
10/06/2016
45.10
 4,010 45.53 45.87 43.04 0 0 0
09/06/2016
45.53
 9,320 43.04 45.96 42.95 0 0 0
08/06/2016
43.38
 2,800 41.75 45.10 41.75 0 0 0
07/06/2016
45.10
 700 45.10 45.10 45.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc