CTCP DAMAC GLS (ksh)

0.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-23)
0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-26)
0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-27)
-0.10 -20% 6,593,785 0 0
0.40
0.50
0.40
12 tháng
(2023-11-28)
-0.20 -33.33% 20,205,625 -9,590 -0.0
0.40
0.70
0.40
24 tháng
(2022-12-05)
-0.50 -55.56% 74,395,479 -86,700 -0.1
0.40
1
0.40
36 tháng
(2021-12-08)
-6.50 -94.20% 196,697,315 -139,400 -0.2
0.40
6.90
0.40
60 tháng
(2019-12-19)
0 0% 992,152,822 -44,375 0.1
0.30
6.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2014
13.60
130,720 13.70 14 13.60 1,000 100 0.0
06/11/2014
14
659,070 13.80 14 13.80 3,000 100 0.0
05/11/2014
13.10
107,690 12.30 13.10 12.30 0 0 0
04/11/2014
12.30
120,390 12.40 12.60 12.20 100 0 0.0
03/11/2014
12.60
215,000 13.40 13.40 12.30 100 2,000 -0.0
31/10/2014
13.10
102,750 13.30 13.50 13 0 0 0
30/10/2014
13.30
325,010 13.70 13.90 13 0 0 0
29/10/2014
13
1,010,990 13.90 14.30 13 2,000 0 0.0
28/10/2014
13.90
661,450 14 14.10 13.90 0 0 0
27/10/2014
14.90
867,800 16.20 16.20 14.90 0 0 0
24/10/2014
16
221,740 17 17.10 16 10,000 0 0.2
23/10/2014
17.10
231,410 18 18 17.10 0 0 0
22/10/2014
18.30
352,860 18.70 18.90 18.30 0 0 0
21/10/2014
18.70
463,700 18.80 18.90 18.60 0 0 0
20/10/2014
18.90
356,590 19.10 19.30 18.70 0 0 0
17/10/2014
19.10
235,500 19 19.40 19 0 0 0
16/10/2014
19
1,134,840 18.20 19.30 18.20 0 0 0
15/10/2014
18.20
433,280 18 18.40 17.90 0 0 0
14/10/2014
18
443,490 18.10 18.40 17.80 0 0 0
13/10/2014
18
125,200 17.70 18 17.60 0 0 0
10/10/2014
17.50
63,830 18 18.30 17.50 0 0 0
09/10/2014
18.50
258,630 17.90 18.50 17.30 0 0 0
08/10/2014
17.90
325,020 18.40 18.50 17.90 0 0 0
07/10/2014
18.40
543,000 17.90 18.50 17 12,000 0 0.2
06/10/2014
17.90
162,020 18.60 18.70 17.90 0 0 0
03/10/2014
18.60
355,430 18 19.20 17.90 0 4,150 -0.1
02/10/2014
19.20
100,600 19.30 20.50 19.20 0 0 0
01/10/2014
20.60
500,120 19.20 20.60 18.70 0 0 0
30/09/2014
20.10
1,441,400 20.10 21.30 20.10 4,000 0 0.1
29/09/2014
21.60
153,740 23 23 21.60 0 0 0
26/09/2014
23.20
1,462,280 21.90 23.20 20.20 0 1,000 -0.0
25/09/2014
21.70
1,503,390 20.60 21.70 20.40 0 5,000 -0.1
24/09/2014
20.30
1,022,740 19.30 20.30 19.30 0 0 0
23/09/2014
19
802,350 17.70 19 17.60 1,000 0 0.0
22/09/2014
17.80
232,310 17 17.80 16.80 0 0 0
19/09/2014
17.10
101,690 17.80 17.80 16.90 8,000 0 0.1
18/09/2014
16.90
179,930 17.60 17.70 16.60 0 5,000 -0.1
17/09/2014
16.60
189,660 16.50 16.60 15.60 0 0 0
16/09/2014
15.60
122,650 15.60 16 15.60 0 0 0
15/09/2014
16.70
102,100 17.90 17.90 16.70 0 0 0
12/09/2014
17.90
342,850 18.20 18.20 16.50 0 1,000 -0.0
11/09/2014
17.70
173,650 18 18 16.50 0 100 -0.0
10/09/2014
16.90
89,870 16.70 16.90 15.50 200 0 0.0
09/09/2014
15.80
205,770 14.80 15.80 14.80 1,000 15,000 -0.2
08/09/2014
14.80
274,900 17 17 14.80 0 0 0
05/09/2014
15.90
169,800 15.90 15.90 15 0 0 0
04/09/2014
14.90
57,090 14.90 14.90 14.90 0 6,210 -0.1
03/09/2014
14
19,120 14 14 14 0 0 0
29/08/2014
13.10
486,380 13.10 13.10 12.90 0 0 0
28/08/2014
12.30
51,050 12.30 12.30 12.30 0 0 0
27/08/2014
11.50
123,860 11.50 11.50 11.50 0 0 0
26/08/2014
10.80
20,850 10.80 10.80 10.80 0 0 0
25/08/2014
10.10
21,480 10.10 10.10 10.10 0 0 0
22/08/2014
9.50
157,030 9.50 9.50 9.40 0 0 0
21/08/2014
8.90
52,300 8.90 8.90 8.90 0 0 0
20/08/2014
8.40
10,560 8.40 8.40 8.40 0 0 0
19/08/2014
7.90
50,140 7.90 7.90 7.90 0 0 0
18/08/2014
7.40
16,050 7.40 7.40 7.40 0 0 0
15/08/2014
7
48,100 7 7 7 0 0 0
14/08/2014
6.60
120,660 6.40 6.60 6.40 0 0 0
13/08/2014
6.20
18,160 6 6.20 6 0 0 0
12/08/2014
6.10
16,670 6 6.10 5.80 0 0 0
11/08/2014
6
4,550 6 6 6 0 0 0
08/08/2014
6.20
1,020 5.80 6.20 5.80 0 0 0
07/08/2014
6.20
7,990 6 6.20 6 0 0 0
06/08/2014
6
11,510 6.30 6.30 6 0 0 0
05/08/2014
6
15,730 5.80 6 5.70 0 0 0
04/08/2014
5.70
31,470 5.80 5.90 5.70 0 360 -0.0
01/08/2014
5.80
21,070 5.80 5.80 5.60 0 10 -0.0
31/07/2014
5.80
870 5.50 5.80 5.50 0 130 -0.0
30/07/2014
5.80
670 5.50 5.80 5.50 0 0 0
29/07/2014
5.50
1,130 5.50 5.80 5.50 0 0 0
28/07/2014
5.60
9,210 5.90 5.90 5.50 0 0 0
25/07/2014
5.90
1,100 6.10 6.10 5.90 0 0 0
24/07/2014
5.90
170 6.20 6.20 5.90 0 0 0
23/07/2014
6.10
26,200 6.30 6.30 6.10 0 0 0
22/07/2014
5.90
12,210 5.90 5.90 5.90 0 0 0
21/07/2014
5.60
820 6.10 6.10 5.60 0 0 0
18/07/2014
5.90
40 6 6 5.80 0 0 0
17/07/2014
5.80
11,880 6 6 5.70 0 0 0
16/07/2014
6
320 6.10 6.10 5.90 0 0 0
15/07/2014
6
1,310 6 6 6 0 0 0
14/07/2014
5.90
2,760 5.90 5.90 5.90 0 0 0
11/07/2014
6.20
0 6.20 6.20 6.20 0 0 0
10/07/2014
6.20
12,060 6 6.20 6 0 0 0
09/07/2014
6.20
12,370 6.50 6.50 6.10 0 0 0
08/07/2014
6.30
0 6.30 6.30 6.30 0 0 0
07/07/2014
6.30
2,180 6.30 6.30 5.90 0 0 0
04/07/2014
6.30
29,230 6.10 6.40 6.10 0 0 0
03/07/2014
6
80,650 5.70 6 5.70 0 0 0
02/07/2014
5.70
11,920 5.60 5.70 5.60 0 400 -0.0
01/07/2014
5.60
11,320 5.60 5.70 5.60 0 0 0
30/06/2014
5.70
24,100 5.50 5.70 5.40 0 0 0
27/06/2014
5.50
15,510 5.60 5.70 5.50 0 0 0
26/06/2014
5.70
10,660 5.50 5.70 5.50 0 0 0
25/06/2014
5.60
1,030 5.60 5.70 5.60 0 0 0
24/06/2014
5.50
17,020 5.50 5.60 5.50 400 0 0.0
23/06/2014
5.50
39,330 5.60 6 5.50 0 0 0
20/06/2014
5.90
100 5.60 5.90 5.60 0 0 0
19/06/2014
5.90
15,570 6.10 6.10 5.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |