Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
24 tháng
(2022-09-30) |
-0.80 | -53.33% | 2,315,436 | 40,000 | 0.0 |
0.60
1.50
0.70
|
36 tháng
(2021-10-05) |
-0.60 | -46.15% | 17,711,845 | 74,600 | 0.1 |
0.60
2.60
0.70
|
60 tháng
(2019-10-16) |
0.30 | 75% | 26,011,144 | 64,200 | 0.1 |
0.10
2.60
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/10/2013 |
2
|
21,300 | 2.10 | 2.10 | 2 | 15,000 | 0 | 0.0 |
30/10/2013 |
2.10
|
89,400 | 2 | 2.20 | 2 | 4,500 | 32,500 | -0.1 |
29/10/2013 |
2
|
39,700 | 1.90 | 2 | 1.90 | 1,500 | 0 | 0.0 |
28/10/2013 |
1.90
|
153,000 | 1.80 | 1.90 | 1.70 | 1,000 | 0 | 0.0 |
25/10/2013 |
1.80
|
75,400 | 1.80 | 1.90 | 1.70 | 5,000 | 30,000 | -0.0 |
24/10/2013 |
1.80
|
78,600 | 1.70 | 1.80 | 1.60 | 11,000 | 0 | 0.0 |
23/10/2013 |
1.70
|
56,400 | 1.60 | 1.70 | 1.60 | 8,000 | 0 | 0.0 |
22/10/2013 |
1.60
|
69,900 | 1.50 | 1.60 | 1.50 | 2,500 | 0 | 0.0 |
21/10/2013 |
1.50
|
7,800 | 1.50 | 1.50 | 1.40 | 200 | 0 | 0.0 |
18/10/2013 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
17/10/2013 |
1.50
|
39,600 | 1.50 | 1.60 | 1.50 | 300 | 0 | 0.0 |
16/10/2013 |
1.50
|
7,100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
15/10/2013 |
1.50
|
16,900 | 1.40 | 1.50 | 1.40 | 300 | 0 | 0.0 |
14/10/2013 |
1.40
|
14,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
11/10/2013 |
1.50
|
8,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
10/10/2013 |
1.50
|
24,300 | 1.40 | 1.50 | 1.40 | 11,000 | 0 | 0.0 |
09/10/2013 |
1.40
|
34,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
08/10/2013 |
1.50
|
14,800 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
07/10/2013 |
1.60
|
8,900 | 1.50 | 1.60 | 1.50 | 8,000 | 0 | 0.0 |
04/10/2013 |
1.50
|
33,500 | 1.50 | 1.50 | 1.50 | 3,800 | 0 | 0.0 |
03/10/2013 |
1.50
|
120,500 | 1.40 | 1.50 | 1.50 | 7,000 | 15,000 | -0.0 |
02/10/2013 |
1.40
|
26,800 | 1.30 | 1.40 | 1.40 | 17,100 | 0 | 0.0 |
01/10/2013 |
1.30
|
58,400 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
30/09/2013 |
1.40
|
1,000 | 1.40 | 1.40 | 1.40 | 1,000 | 0 | 0.0 |
27/09/2013 |
1.40
|
34,100 | 1.30 | 1.40 | 1.30 | 16,000 | 35,000 | -0.0 |
26/09/2013 |
1.30
|
29,000 | 1.40 | 1.50 | 1.30 | 3,800 | 7,000 | -0.0 |
25/09/2013 |
1.40
|
28,300 | 1.40 | 1.50 | 1.30 | 6,900 | 10,300 | -0.0 |
24/09/2013 |
1.40
|
21,300 | 1.30 | 1.40 | 1.30 | 9,200 | 8,000 | 0.0 |
23/09/2013 |
1.30
|
600 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
20/09/2013 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
19/09/2013 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
18/09/2013 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
17/09/2013 |
1.40
|
200 | 1.40 | 1.40 | 1.40 | 200 | 0 | 0.0 |
16/09/2013 |
1.40
|
31,400 | 1.40 | 1.50 | 1.30 | 800 | 0 | 0.0 |
13/09/2013 |
1.40
|
1,600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
12/09/2013 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
11/09/2013 |
1.50
|
2,100 | 1.50 | 1.50 | 1.40 | 600 | 1,500 | -0.0 |
10/09/2013 |
1.50
|
1,200 | 1.40 | 1.50 | 1.50 | 1,000 | 0 | 0.0 |
09/09/2013 |
1.40
|
1,500 | 1.40 | 1.50 | 1.40 | 1,500 | 0 | 0.0 |
06/09/2013 |
1.40
|
700 | 1.40 | 1.50 | 1.40 | 600 | 0 | 0.0 |
05/09/2013 |
1.40
|
10,300 | 1.40 | 1.40 | 1.40 | 5,300 | 0 | 0.0 |
04/09/2013 |
1.40
|
6,000 | 1.30 | 1.40 | 1.30 | 1,000 | 0 | 0.0 |
03/09/2013 |
1.30
|
3,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
30/08/2013 |
1.40
|
6,900 | 1.40 | 1.40 | 1.30 | 2,300 | 0 | 0.0 |
29/08/2013 |
1.40
|
100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
28/08/2013 |
1.50
|
1,200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
27/08/2013 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
26/08/2013 |
1.50
|
5,700 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
23/08/2013 |
1.40
|
8,100 | 1.40 | 1.50 | 1.30 | 1,200 | 0 | 0.0 |
22/08/2013 |
1.40
|
19,300 | 1.50 | 1.50 | 1.40 | 200 | 0 | 0.0 |
21/08/2013 |
1.50
|
2,500 | 1.50 | 1.50 | 1.40 | 500 | 0 | 0.0 |
20/08/2013 |
1.50
|
1,300 | 1.50 | 1.50 | 1.50 | 1,100 | 0 | 0.0 |
19/08/2013 |
1.50
|
14,000 | 1.40 | 1.50 | 1.40 | 2,300 | 0 | 0.0 |
16/08/2013 |
1.40
|
9,000 | 1.50 | 1.50 | 1.40 | 100 | 0 | 0.0 |
15/08/2013 |
1.50
|
21,900 | 1.40 | 1.50 | 1.30 | 500 | 0 | 0.0 |
14/08/2013 |
1.40
|
400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
13/08/2013 |
1.50
|
3,500 | 1.60 | 1.60 | 1.50 | 1,000 | 0 | 0.0 |
12/08/2013 |
1.60
|
400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
09/08/2013 |
1.60
|
5,400 | 1.60 | 1.60 | 1.50 | 2,500 | 0 | 0.0 |
08/08/2013 |
1.60
|
13,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
07/08/2013 |
1.60
|
16,200 | 1.50 | 1.60 | 1.40 | 4,900 | 0 | 0.0 |
06/08/2013 |
1.50
|
36,400 | 1.40 | 1.50 | 1.50 | 12,000 | 0 | 0.0 |
05/08/2013 |
1.40
|
13,600 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
02/08/2013 |
1.40
|
12,300 | 1.50 | 1.50 | 1.40 | 12,000 | 0 | 0.0 |
01/08/2013 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
31/07/2013 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
30/07/2013 |
1.50
|
5,200 | 1.40 | 1.50 | 1.40 | 5,000 | 0 | 0.0 |
29/07/2013 |
1.40
|
20,600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
26/07/2013 |
1.50
|
5,100 | 1.60 | 1.60 | 1.50 | 1,000 | 0 | 0.0 |
25/07/2013 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
24/07/2013 |
1.60
|
18,200 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
23/07/2013 |
1.60
|
21,600 | 1.60 | 1.70 | 1.50 | 500 | 0 | 0.0 |
22/07/2013 |
1.60
|
2,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
19/07/2013 |
1.70
|
8,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
18/07/2013 |
1.70
|
6,700 | 1.70 | 1.70 | 1.60 | 300 | 0 | 0.0 |
17/07/2013 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
16/07/2013 |
1.70
|
4,200 | 1.70 | 1.70 | 1.60 | 200 | 0 | 0.0 |
15/07/2013 |
1.70
|
7,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
12/07/2013 |
1.70
|
10,300 | 1.70 | 1.70 | 1.70 | 1,300 | 0 | 0.0 |
11/07/2013 |
1.70
|
9,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
10/07/2013 |
1.60
|
13,900 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
09/07/2013 |
1.70
|
700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
08/07/2013 |
1.70
|
6,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
05/07/2013 |
1.80
|
11,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
04/07/2013 |
1.80
|
49,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
03/07/2013 |
1.80
|
5,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
02/07/2013 |
1.80
|
3,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
01/07/2013 |
1.80
|
100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
28/06/2013 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/06/2013 |
1.90
|
1,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
26/06/2013 |
1.90
|
20,800 | 1.90 | 1.90 | 1.80 | 200 | 0 | 0.0 |
25/06/2013 |
1.90
|
35,900 | 1.90 | 1.90 | 1.80 | 0 | 5,000 | -0.0 |
24/06/2013 |
1.90
|
2,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
21/06/2013 |
2
|
12,000 | 2 | 2 | 1.90 | 0 | 7,400 | -0.0 |
20/06/2013 |
2
|
2,000 | 2 | 2 | 2 | 0 | 0 | 0 |
19/06/2013 |
2
|
16,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
18/06/2013 |
2.10
|
27,900 | 2 | 2.10 | 2 | 0 | 25,000 | -0.1 |
17/06/2013 |
2
|
57,800 | 2.20 | 2.20 | 2 | 10,500 | 44,800 | -0.1 |
14/06/2013 |
2.20
|
700 | 2.10 | 2.20 | 2.10 | 500 | 100 | 0.0 |
13/06/2013 |
2.10
|
18,600 | 2.10 | 2.10 | 2.10 | 0 | 10,000 | -0.0 |