Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
24 tháng
(2022-09-30) |
-0.60 | -2.78% | 11,510 | 0 | 0 |
15.70
28.10
21
|
36 tháng
(2021-10-05) |
13.50 | 180% | 20,292 | 0 | 0 |
6.40
28.10
21
|
60 tháng
(2019-10-16) |
6.30 | 42.86% | 23,808 | -100 | -0.0 |
6.40
28.10
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/01/2014 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
13/01/2014 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
10/01/2014 |
8.10
|
7,480 | 7.77 | 8.27 | 8.10 | 0 | 0 | 0 |
09/01/2014 |
7.77
|
7,670 | 7.28 | 7.77 | 7.69 | 0 | 0 | 0 |
08/01/2014 |
7.28
|
130 | 7.77 | 7.77 | 7.28 | 0 | 0 | 0 |
07/01/2014 |
7.77
|
7,120 | 7.28 | 7.77 | 6.78 | 0 | 0 | 0 |
06/01/2014 |
7.28
|
360 | 6.95 | 7.28 | 6.53 | 0 | 0 | 0 |
03/01/2014 |
6.95
|
650 | 7.44 | 7.44 | 6.95 | 0 | 0 | 0 |
02/01/2014 |
7.44
|
10 | 7.94 | 7.94 | 7.44 | 0 | 0 | 0 |
31/12/2013 |
7.94
|
10 | 8.52 | 8.52 | 7.94 | 0 | 0 | 0 |
30/12/2013 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
27/12/2013 |
8.52
|
1,150 | 8.10 | 8.52 | 7.61 | 0 | 0 | 0 |
26/12/2013 |
8.10
|
10 | 8.68 | 8.68 | 8.10 | 0 | 0 | 0 |
25/12/2013 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
24/12/2013 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
23/12/2013 |
8.68
|
10 | 8.52 | 8.68 | 8.68 | 0 | 0 | 0 |
20/12/2013 |
8.52
|
10 | 9.10 | 9.10 | 8.52 | 0 | 0 | 0 |
19/12/2013 |
9.10
|
40 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
18/12/2013 |
9.10
|
110 | 8.68 | 9.10 | 8.10 | 0 | 0 | 0 |
17/12/2013 |
8.68
|
110 | 8.19 | 8.68 | 8.68 | 0 | 0 | 0 |
16/12/2013 |
8.19
|
7,600 | 7.69 | 8.19 | 8.19 | 0 | 0 | 0 |
13/12/2013 |
7.69
|
5,200 | 7.19 | 7.69 | 7.69 | 0 | 0 | 0 |
12/12/2013 |
7.19
|
35,800 | 6.78 | 7.19 | 7.11 | 0 | 0 | 0 |
11/12/2013 |
6.78
|
11,300 | 6.45 | 6.86 | 6.20 | 0 | 0 | 0 |
10/12/2013 |
6.45
|
9,140 | 6.04 | 6.45 | 6.20 | 0 | 0 | 0 |
09/12/2013 |
6.04
|
4,360 | 5.87 | 6.20 | 6.04 | 0 | 0 | 0 |
06/12/2013 |
5.87
|
15,140 | 5.54 | 5.87 | 5.79 | 0 | 0 | 0 |
05/12/2013 |
5.54
|
7,760 | 5.21 | 5.54 | 5.38 | 0 | 0 | 0 |
04/12/2013 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
03/12/2013 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
02/12/2013 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
29/11/2013 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
28/11/2013 |
5.21
|
50 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
27/11/2013 |
5.21
|
2,820 | 5.54 | 5.54 | 5.21 | 0 | 0 | 0 |
26/11/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
25/11/2013 |
5.54
|
990 | 5.29 | 5.54 | 4.96 | 0 | 0 | 0 |
22/11/2013 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
21/11/2013 |
5.29
|
1,370 | 5.29 | 5.29 | 5.04 | 0 | 0 | 0 |
20/11/2013 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
19/11/2013 |
5.29
|
30 | 5.13 | 5.29 | 5.29 | 0 | 0 | 0 |
18/11/2013 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
15/11/2013 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
14/11/2013 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
13/11/2013 |
5.13
|
810 | 5.29 | 5.29 | 4.96 | 0 | 0 | 0 |
12/11/2013 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
11/11/2013 |
5.29
|
10 | 5.13 | 5.29 | 5.29 | 0 | 0 | 0 |
08/11/2013 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
07/11/2013 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
06/11/2013 |
5.13
|
1,010 | 5.46 | 5.46 | 5.13 | 0 | 0 | 0 |
05/11/2013 |
5.46
|
10 | 5.13 | 5.46 | 5.46 | 0 | 0 | 0 |
04/11/2013 |
5.13
|
1,110 | 5.21 | 5.21 | 4.88 | 0 | 0 | 0 |
01/11/2013 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
31/10/2013 |
5.21
|
50 | 4.96 | 5.21 | 4.71 | 0 | 0 | 0 |
30/10/2013 |
4.96
|
120 | 5.29 | 5.29 | 4.96 | 0 | 0 | 0 |
29/10/2013 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
28/10/2013 |
5.29
|
100 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
25/10/2013 |
5.29
|
100 | 5.62 | 5.62 | 5.29 | 0 | 0 | 0 |
24/10/2013 |
5.62
|
20 | 5.54 | 5.62 | 5.62 | 0 | 0 | 0 |
23/10/2013 |
5.54
|
2,150 | 5.29 | 5.54 | 4.96 | 0 | 0 | 0 |
22/10/2013 |
5.29
|
6,870 | 4.96 | 5.29 | 4.96 | 0 | 0 | 0 |
21/10/2013 |
4.96
|
1,780 | 4.71 | 4.96 | 4.88 | 0 | 500 | -0.0 |
18/10/2013 |
4.71
|
6,590 | 4.47 | 4.71 | 4.47 | 0 | 0 | 0 |
17/10/2013 |
4.47
|
900 | 4.22 | 4.47 | 4.47 | 0 | 500 | -0.0 |
16/10/2013 |
4.22
|
1,920 | 3.97 | 4.22 | 3.72 | 500 | 0 | 0.0 |
15/10/2013 |
3.97
|
5,500 | 4.22 | 4.22 | 3.97 | 0 | 0 | 0 |
14/10/2013 |
4.22
|
790 | 4.47 | 4.47 | 3.97 | 0 | 0 | 0 |
11/10/2013 |
4.47
|
820 | 4.47 | 4.47 | 4.22 | 500 | 0 | 0.0 |
10/10/2013 |
4.47
|
1,360 | 4.80 | 4.80 | 4.47 | 0 | 0 | 0 |
09/10/2013 |
4.80
|
10 | 5.13 | 5.13 | 4.80 | 0 | 10 | -0.0 |
08/10/2013 |
5.13
|
530 | 5.46 | 5.46 | 5.13 | 0 | 0 | 0 |
07/10/2013 |
5.46
|
100 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
04/10/2013 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
03/10/2013 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
02/10/2013 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
01/10/2013 |
5.46
|
800 | 5.79 | 5.79 | 5.46 | 0 | 0 | 0 |
30/09/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
27/09/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
26/09/2013 |
5.79
|
10 | 6.04 | 6.04 | 5.79 | 0 | 0 | 0 |
25/09/2013 |
6.04
|
390 | 5.79 | 6.04 | 6.04 | 0 | 0 | 0 |
24/09/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
23/09/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
20/09/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
19/09/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
18/09/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
17/09/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
16/09/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
13/09/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
12/09/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
11/09/2013 |
5.79
|
60 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
10/09/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
09/09/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
06/09/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
05/09/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
04/09/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
03/09/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
30/08/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
29/08/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
28/08/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
27/08/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
26/08/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |