CTCP Bao bì và In Nông nghiệp (inn)

37.10
0.60
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.28% 48,500 0 0
35.10
36.60
36.50
2 tháng
(2026-08-10) 		0 0% 152,100 0 0
35.10
36.60
36.50
3 tháng
(2026-07-10) 		0.40 1.12% 216,600 -19,000 -0.7
35.10
37.20
36.50
6 tháng
(2026-04-13) 		-3.90 -9.77% 630,700 -21,200 -0.8
35.10
41.60
36.50
12 tháng
(2025-10-13) 		-9 -20% 1,321,000 -34,800 -1.3
35.10
45
36.50
24 tháng
(2024-10-18) 		-0.33 -0.92% 2,498,940 -40,900 -1.6
24.20
48
36.50
36 tháng
(2023-10-24) 		7.45 26.11% 3,759,367 -224,660 -10.6
23.03
48
36.50
60 tháng
(2021-11-03) 		14.16 64.81% 9,623,052 -365,547 -16.2
21.73
48
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2016
16.72
 11,400 16.72 16.72 16.58 2,300 0 0.1
24/10/2016
16.30
 29,720 17.84 17.84 16.30 800 0 0.0
21/10/2016
17.42
 25,600 17.84 17.84 17.42 6,500 0 0.4
20/10/2016
17.76
 1,900 18.26 18.26 17.76 100 0 0.0
19/10/2016
17.93
 6,504 17.93 17.93 17.70 1,100 0 0.1
18/10/2016
17.93
 4,900 17.98 17.98 17.93 100 0 0.0
17/10/2016
17.98
 39,100 17.95 18.12 17.87 400 0 0.0
14/10/2016
18.35
 5,024 17.90 18.38 17.87 200 0 0.0
13/10/2016
18.43
 1,000 18.49 18.49 17.90 300 0 0.0
12/10/2016
18.12
 2,300 18.12 18.12 17.79 100 0 0.0
11/10/2016
18.12
 7,419 17.73 18.12 17.73 200 0 0.0
10/10/2016
17.73
 7,100 17.84 18.26 17.70 500 0 0.0
07/10/2016
17.70
 18,024 18.54 18.54 17.42 5,900 0 0.4
06/10/2016
17.70
 11,419 17.11 18.57 17.11 100 0 0.0
05/10/2016
16.94
 5,500 17.00 17.14 16.94 0 0 0
04/10/2016
17.11
 24,230 17.03 17.28 17.03 0 0 0
03/10/2016
17.14
 18,000 16.86 17.17 16.86 100 0 0.0
30/09/2016
16.77
 7,851 17.00 17.25 16.72 2,300 200 0.1
29/09/2016
17.14
 6,100 17.28 17.28 17.14 0 0 0
28/09/2016
17.14
 34,006 16.44 17.28 16.44 500 0 0.0
27/09/2016
16.44
 2,800 16.30 16.44 16.30 100 0 0.0
26/09/2016
16.44
 2,700 16.32 16.44 16.30 200 0 0.0
23/09/2016
16.58
 4,206 16.44 16.58 16.30 1,000 0 0.1
22/09/2016
16.44
 12,200 16.58 16.58 16.32 5,000 500 0.3
21/09/2016
16.58
 23,600 16.44 16.86 16.32 11,100 0 0.7
20/09/2016
16.58
 3,800 16.32 16.69 16.30 2,300 0 0.1
19/09/2016
16.49
 5,200 16.30 16.58 16.30 3,700 100 0.2
16/09/2016
16.30
 7,100 16.24 16.30 16.02 300 0 0.0
15/09/2016
16.30
 3,541 16.32 16.32 16.21 0 0 0
14/09/2016
16.32
 2,400 16.32 16.32 16.30 700 0 0.0
13/09/2016
16.30
 18,700 16.44 16.44 16.04 11,100 1,400 0.6
12/09/2016
16.49
 2,200 16.30 16.49 16.30 100 1,300 -0.1
09/09/2016
16.52
 27,672 16.58 16.58 16.30 20,100 0 1.2
08/09/2016
16.24
 14,800 16.30 16.30 16.24 5,000 0 0.3
07/09/2016
16.30
 6,400 17.14 17.14 16.16 200 0 0.0
06/09/2016
16.30
 31,200 16.69 16.77 16.30 4,000 0 0.2
05/09/2016
16.41
 6,320 16.72 16.80 16.41 100 0 0.0
01/09/2016
16.72
 15,200 17.42 17.42 16.58 200 0 0.0
31/08/2016
16.66
 31,550 16.24 16.86 16.07 300 0 0.0
30/08/2016
16.24
 22,400 15.88 16.30 15.88 0 0 0
29/08/2016
15.96
 5,921 16.10 16.10 15.88 200 0 0.0
26/08/2016
15.90
 13,920 16.16 16.16 15.73 200 0 0.0
25/08/2016
15.76
 11,000 15.76 15.99 15.73 900 0 0.1
24/08/2016
15.88
 3,400 16.10 16.10 15.73 800 0 0.0
23/08/2016
15.73
 6,600 15.73 15.79 15.73 0 0 0
22/08/2016
15.96
 22,541 15.79 16.07 15.65 2,400 0 0.1
19/08/2016
15.99
 4,400 16.30 16.30 15.73 200 0 0.0
18/08/2016
15.73
 72,300 15.79 15.79 15.45 2,100 0 0.1
17/08/2016
15.79
 10,400 15.99 16.04 15.79 200 0 0.0
16/08/2016
16.04
 8,700 16.58 16.58 16.02 400 0 0.0
15/08/2016
16.16
 29,900 15.96 16.58 15.96 100 0 0.0
12/08/2016
15.96
 55,600 16.16 16.16 15.73 300 0 0.0
11/08/2016
15.96
 19,203 15.88 16.02 15.73 1,200 0 0.1
10/08/2016
15.88
 6,560 15.73 15.88 15.73 0 0 0
09/08/2016
15.88
 6,600 16.24 16.24 15.73 300 0 0.0
08/08/2016
16.24
 57,300 15.31 16.24 15.31 42,000 1,000 2.3
05/08/2016
15.31
 19,200 15.31 15.31 15.09 0 3,000 -0.2
04/08/2016
15.45
 96,765 15.06 15.73 14.86 500 0 0.0
03/08/2016
14.86
 24,800 14.61 14.89 14.47 0 0 0
02/08/2016
14.86
 23,800 14.61 14.89 14.47 0 0 0
01/08/2016
14.89
 36,300 15.17 15.17 14.61 8,500 6,000 0.1
29/07/2016
15.03
 81,100 15.03 15.45 14.78 1,300 0 0.1
28/07/2016
14.75
 10,800 15.03 15.03 14.61 500 0 0.0
27/07/2016
15.03
 42,500 14.61 15.03 14.61 100 0 0.0
26/07/2016
15.03
 22,300 15.03 15.03 14.67 0 0 0
25/07/2016
15.03
 50,950 14.72 15.31 14.72 200 0 0.0
22/07/2016
14.72
 207,600 13.57 14.72 13.51 96,000 0 4.9
21/07/2016
13.63
 29,800 13.74 13.88 13.63 5,500 0 0.3
20/07/2016
13.66
 26,100 13.63 13.71 13.60 11,200 0 0.5
19/07/2016
13.60
 35,800 13.54 13.63 13.49 12,100 0 0.6
18/07/2016
13.49
 18,200 13.54 13.63 13.49 3,000 0 0.1
15/07/2016
13.54
 29,500 13.63 14.02 13.51 1,300 0 0.1
14/07/2016
13.68
 57,000 14.19 14.19 13.68 7,000 0 0.3
13/07/2016
14.27
 73,400 14.05 14.27 13.71 1,100 800 0.0
12/07/2016
13.77
 71,100 13.80 14.02 13.49 3,600 12,700 -0.4
11/07/2016
14.05
 66,200 14.44 14.61 14.05 2,100 0 0.1
08/07/2016
14.44
 54,600 14.64 14.64 14.19 8,700 0 0.4
07/07/2016
14.72
 55,309 14.61 15.31 14.47 200 0 0.0
06/07/2016
14.61
 36,400 14.70 14.70 14.33 0 4,000 -0.2
05/07/2016
14.70
 144,930 13.80 14.89 13.80 0 0 0
04/07/2016
13.80
 69,400 13.43 13.91 13.43 500 300 0.0
01/07/2016
13.43
 40,900 13.23 13.49 13.23 0 0 0
30/06/2016
13.32
 116,300 13.63 13.66 13.29 3,300 0 0.2
29/06/2016
13.63
 137,200 13.18 13.71 13.12 0 0 0
28/06/2016
13.18
 92,800 12.64 13.29 12.64 2,100 0 0.1
27/06/2016
12.92
 103,000 12.92 12.92 12.53 22,800 0 1.0
24/06/2016
13.07
 159,939 13.51 13.51 12.64 1,000 0 0.0
23/06/2016
13.57
 123,700 13.54 13.60 13.46 16,100 0 0.8
22/06/2016
13.54
 173,700 13.21 13.71 13.21 1,000 0 0.0
21/06/2016
13.21
 97,700 12.64 13.46 12.64 200 0 0.0
20/06/2016
12.78
 165,339 12.14 13.21 12.14 4,700 0 0.2
17/06/2016
12.08
 6,000 12.08 12.08 12.05 0 0 0
16/06/2016
12.08
 41,700 12.08 12.08 11.89 0 700 0.0
15/06/2016
12.08
 223,500 12.03 12.22 11.77 40,300 0 1.7
14/06/2016
12.03
 22,300 12.11 12.11 11.80 600 0 0.0
13/06/2016
12.17
 12,300 12.03 12.36 12.00 300 0 0.0
10/06/2016
12.03
 2,000 12.03 12.03 12.03 0 0 0
09/06/2016
12.03
 9,100 12.08 12.08 11.94 0 0 0
08/06/2016
12.08
 7,150 12.08 12.08 11.94 100 0 0.0
07/06/2016
12.22
 7,800 12.36 12.36 12.05 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc