CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

37.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.10 0.27% 443,500 31,400 1.2
37.30
38.70
37.60
2 tháng
(2024-09-16) 		0.20 0.53% 736,200 60,190 2.3
37.30
38.70
37.60
3 tháng
(2024-08-16) 		-0.10 -0.27% 1,060,200 139,690 5.3
37.30
38.90
37.60
6 tháng
(2024-05-20) 		-0.50 -1.31% 3,549,700 237,758 9.0
35.70
41.30
37.60
12 tháng
(2023-11-20) 		5.56 17.35% 6,332,800 325,147 12.1
31.36
41.30
37.60
24 tháng
(2022-11-25) 		17.31 85.27% 9,165,435 315,157 11.9
19.92
41.30
37.60
36 tháng
(2021-11-30) 		-1.67 -4.25% 13,847,125 394,963 16.4
18.23
46.85
37.60
60 tháng
(2019-12-11) 		19.87 112.01% 24,653,335 1,316,815 67.9
13.71
46.85
37.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2014
5.44
 0 5.44 5.44 5.44 0 0 0
12/11/2014
5.44
 1,000 5.88 5.88 5.44 0 0 0
11/11/2014
5.88
 2,100 5.35 5.88 5.35 0 0 0
10/11/2014
5.35
 5,900 5.35 5.44 5.35 0 0 0
07/11/2014
5.35
 0 5.35 5.35 5.35 0 0 0
06/11/2014
5.35
 1,100 5.40 5.40 5.35 0 1,000 -0.1
05/11/2014
5.40
 6,900 5.38 5.41 5.35 0 400 -0.0
04/11/2014
5.38
 9,900 5.31 5.44 5.35 0 300 -0.0
03/11/2014
5.31
 5,513 5.35 5.57 5.26 0 300 -0.0
31/10/2014
5.35
 3,270 5.26 5.35 5.23 0 0 0
30/10/2014
5.26
 1,500 5.26 5.26 5.26 0 0 0
29/10/2014
5.26
 2,877 5.26 5.27 5.26 0 0 0
28/10/2014
5.26
 823 5.18 5.40 5.22 300 100 0.0
27/10/2014
5.18
 6,600 5.57 5.57 5.18 300 100 0.0
24/10/2014
5.57
 2,800 5.57 5.61 5.44 300 100 0.0
23/10/2014
5.57
 3,200 5.40 5.57 5.40 0 0 0
22/10/2014
5.40
 26,536 4.91 5.40 4.91 0 0 0
21/10/2014
4.91
 15,200 5.00 5.00 4.83 0 0 0
20/10/2014
5.00
 2,500 4.96 5.00 5.00 0 0 0
17/10/2014
4.96
 100 4.91 4.96 4.96 0 400 -0.0
16/10/2014
4.91
 700 4.91 4.96 4.91 0 400 -0.0
15/10/2014
4.91
 400 4.91 4.91 4.91 0 200 -0.0
14/10/2014
4.91
 400 5.00 5.00 4.91 0 0 0
13/10/2014
5.00
 4,500 5.09 5.09 5.00 0 100 -0.0
10/10/2014
5.09
 3,900 5.08 5.09 5.00 0 500 -0.0
09/10/2014
5.08
 636 5.08 5.08 5.08 0 200 -0.0
08/10/2014
5.08
 1,000 5.09 5.09 4.91 500 0 0.0
07/10/2014
5.09
 3,500 4.69 5.09 4.68 0 700 -0.0
06/10/2014
4.69
 0 4.69 4.69 4.69 0 0 0
03/10/2014
4.69
 500 4.48 4.69 4.39 100 0 0.0
02/10/2014
4.48
 5,500 4.48 4.48 4.39 900 100 0.0
01/10/2014
4.48
 545 4.68 4.68 4.47 0 0 0
30/09/2014
4.68
 2,600 4.68 4.68 4.68 0 500 -0.0
29/09/2014
4.68
 655 4.26 4.68 4.56 0 0 0
26/09/2014
4.26
 3,100 4.21 4.30 4.21 0 100 -0.0
25/09/2014
4.21
 2,500 4.12 4.21 4.04 0 300 -0.0
24/09/2014
4.12
 400 4.12 4.12 4.12 0 0 0
23/09/2014
4.12
 1,100 3.77 4.12 3.60 0 0 0
22/09/2014
3.77
 400 3.77 3.77 3.77 0 0 0
19/09/2014
3.77
 0 3.77 3.77 3.77 0 0 0
18/09/2014
3.77
 600 3.57 3.77 3.68 0 0 0
17/09/2014
3.57
 8,100 3.25 3.57 3.33 0 0 0
16/09/2014
3.25
 3,500 3.16 3.25 3.22 0 0 0
15/09/2014
3.16
 1,000 3.18 3.18 3.16 0 0 0
12/09/2014
3.18
 0 3.18 3.18 3.18 0 0 0
11/09/2014
3.18
 1,800 3.18 3.18 3.12 0 0 0
10/09/2014
3.18
 0 3.18 3.18 3.18 0 0 0
09/09/2014
3.18
 400 3.18 3.20 3.18 0 0 0
08/09/2014
3.18
 8,059 3.20 3.23 3.17 700 0 0.0
05/09/2014
3.20
 1,300 3.20 3.20 3.11 0 0 0
04/09/2014
3.20
 100 3.20 3.20 3.20 0 0 0
03/09/2014
3.20
 0 3.20 3.20 3.20 0 0 0
29/08/2014
3.20
 4,000 3.20 3.20 3.20 0 0 0
28/08/2014
3.20
 100 3.16 3.20 3.20 0 0 0
27/08/2014
3.16
 0 3.16 3.16 3.16 0 0 0
26/08/2014
3.16
 100 3.03 3.16 3.16 0 0 0
25/08/2014
3.03
 3,441 3.20 3.25 3.03 0 0 0
22/08/2014
3.20
 200 3.16 3.20 3.20 900 0 0.0
21/08/2014
3.16
 3,000 3.16 3.16 3.16 900 0 0.0
20/08/2014
3.16
 0 3.16 3.16 3.16 0 0 0
19/08/2014
3.16
 0 3.16 3.16 3.16 0 0 0
18/08/2014
3.16
 2,700 2.98 3.16 3.11 2,700 0 0.1
15/08/2014
2.98
 0 2.98 2.98 2.98 0 0 0
14/08/2014
2.98
 6,600 3.07 3.07 2.98 0 0 0
13/08/2014
3.07
 1,000 2.98 3.07 3.07 0 0 0
12/08/2014
2.98
 0 2.98 2.98 2.98 0 0 0
11/08/2014
2.98
 1,800 3.12 3.12 2.97 0 0 0
08/08/2014
3.12
 0 3.12 3.12 3.12 0 0 0
07/08/2014
3.12
 3,400 3.07 3.12 3.07 1,400 0 0.0
06/08/2014
3.07
 900 3.07 3.11 3.07 0 0 0
05/08/2014
3.07
 0 3.07 3.07 3.07 0 0 0
04/08/2014
3.07
 2,900 3.16 3.16 3.07 0 0 0
01/08/2014
3.16
 100 3.16 3.16 3.16 0 0 0
31/07/2014
3.16
 400 3.16 3.16 3.16 0 0 0
30/07/2014
3.16
 600 3.02 3.16 3.07 0 0 0
29/07/2014
3.02
 0 3.02 3.02 3.02 0 0 0
28/07/2014
3.02
 1,000 3.03 3.03 3.02 0 0 0
25/07/2014
3.03
 0 3.03 3.03 3.03 0 0 0
24/07/2014
3.03
 0 3.03 3.03 3.03 0 0 0
23/07/2014
3.03
 2,400 3.07 3.07 3.03 0 0 0
22/07/2014
3.07
 0 3.07 3.07 3.07 0 0 0
21/07/2014
3.07
 100 3.03 3.07 3.07 0 0 0
18/07/2014
3.03
 0 3.03 3.03 3.03 0 0 0
17/07/2014
3.03
 0 3.03 3.03 3.03 0 0 0
16/07/2014
3.03
 1,600 2.94 3.03 2.98 0 0 0
15/07/2014
2.94
 0 2.94 2.94 2.94 0 0 0
14/07/2014
2.94
 0 2.94 2.94 2.94 0 0 0
11/07/2014
2.94
 100 2.81 2.94 2.94 0 0 0
10/07/2014
2.81
 0 2.81 2.81 2.81 0 0 0
09/07/2014
2.81
 0 2.81 2.81 2.81 0 0 0
08/07/2014
2.81
 0 2.81 2.81 2.81 0 0 0
07/07/2014
2.81
 100 2.94 2.94 2.81 0 0 0
04/07/2014
2.94
 0 2.94 2.94 2.94 0 0 0
03/07/2014
2.94
 0 2.94 2.94 2.94 0 0 0
02/07/2014
2.94
 0 2.94 2.94 2.94 0 0 0
01/07/2014
2.94
 210 2.85 2.94 2.90 0 0 0
30/06/2014
2.85
 0 2.85 2.85 2.85 0 0 0
27/06/2014
2.85
 0 2.85 2.85 2.85 0 0 0
26/06/2014
2.85
 0 2.85 2.85 2.85 0 0 0
25/06/2014
2.85
 0 2.85 2.85 2.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |