CTCP Hữu Liên Á Châu (hla)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-16) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-20) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2023-11-20) 		-0.10 -20% 581,600 6,000 0.0
0.40
0.50
0.40
24 tháng
(2022-11-25) 		-0.30 -42.86% 12,537,567 24,000 0.0
0.40
0.80
0.40
36 tháng
(2021-11-30) 		-1.90 -82.61% 39,193,281 14,000 -0.0
0.40
2.60
0.40
60 tháng
(2019-12-11) 		0.10 33.33% 84,185,819 -95,900 -0.1
0.10
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2014
2.30
 1,187,120 2.40 2.40 2.30 0 0 0
13/05/2014
2.40
 12,840 2.50 2.50 2.40 0 0 0
12/05/2014
2.50
 97,910 2.60 2.60 2.50 0 0 0
09/05/2014
2.60
 1,202,880 2.70 2.70 2.60 0 0 0
08/05/2014
2.70
 241,660 2.80 2.80 2.70 150 0 0.0
07/05/2014
2.80
 1,746,600 2.90 3 2.70 54,500 0 0.2
06/05/2014
2.90
 18,200 3.10 3.10 2.90 0 0 0
05/05/2014
3.10
 36,080 3.30 3.30 3.10 0 0 0
29/04/2014
3.30
 82,110 3.50 3.50 3.30 0 0 0
28/04/2014
3.50
 13,500 3.70 3.70 3.50 0 0 0
25/04/2014
3.70
 35,930 3.90 3.90 3.70 1,000 0 0.0
24/04/2014
3.90
 98,000 4.10 4.10 3.90 0 0 0
23/04/2014
4.10
 372,310 4.40 4.40 4.10 0 0 0
22/04/2014
4.40
 245,880 4.20 4.40 4.20 0 0 0
21/04/2014
4.20
 434,050 4.40 4.40 4.20 0 0 0
18/04/2014
4.40
 250,510 4.70 4.70 4.40 0 0 0
17/04/2014
4.70
 322,120 4.50 4.80 4.60 0 0 0
16/04/2014
4.50
 808,980 4.80 4.80 4.50 3,000 1,500 0.0
15/04/2014
4.80
 606,870 5.10 5.10 4.80 0 0 0
14/04/2014
5.10
 833,890 5.30 5.30 5 0 230 -0.0
11/04/2014
5.30
 240,670 5.30 5.30 5.20 0 0 0
10/04/2014
5.30
 291,380 5.30 5.40 5.20 0 0 0
08/04/2014
5.30
 243,170 5.30 5.40 5.20 0 0 0
07/04/2014
5.30
 405,750 5.40 5.40 5.10 0 0 0
04/04/2014
5.40
 759,760 5.30 5.50 5.20 70 0 0.0
03/04/2014
5.30
 526,430 5 5.30 5.10 0 0 0
02/04/2014
5
 1,504,820 5.30 5.30 5 2,000 0 0.0
01/04/2014
5.30
 1,143,670 5.60 5.60 5.30 6,630 0 0.0
31/03/2014
5.60
 2,635,080 6 6 5.60 0 0 0
28/03/2014
6
 433,590 6.20 6.40 6 0 0 0
27/03/2014
6.20
 945,320 6.40 6.40 6 0 0 0
26/03/2014
6.40
 2,296,630 6.60 6.80 6.20 0 0 0
25/03/2014
6.60
 2,074,310 6.40 6.80 6.50 0 0 0
24/03/2014
6.40
 908,750 6 6.40 6.10 0 14,000 -0.1
21/03/2014
6
 1,548,820 5.70 6 5.70 0 50 -0.0
20/03/2014
5.70
 1,057,620 5.70 5.80 5.60 2,500 1,000 0.0
19/03/2014
5.70
 974,510 5.70 5.80 5.60 0 0 0
18/03/2014
5.70
 1,777,100 5.40 5.70 5.60 14,000 0 0.1
17/03/2014
5.40
 1,282,820 5.10 5.40 5.10 0 1,000 -0.0
14/03/2014
5.10
 700,610 5.20 5.20 5.10 0 20,000 -0.1
13/03/2014
5.20
 542,470 5 5.20 4.90 0 0 0
12/03/2014
5
 996,600 5.20 5.30 5 0 0 0
11/03/2014
5.20
 1,115,860 5.30 5.50 5.20 50 267,490 -1.4
10/03/2014
5.30
 1,874,280 5 5.30 5 0 163,400 -0.9
07/03/2014
5
 1,476,180 4.80 5 4.70 0 0 0
06/03/2014
4.80
 797,370 4.60 4.80 4.70 0 0 0
05/03/2014
4.60
 423,170 4.60 4.70 4.50 0 0 0
04/03/2014
4.60
 572,600 4.60 4.60 4.40 0 0 0
03/03/2014
4.60
 624,070 4.80 4.80 4.60 0 0 0
28/02/2014
4.80
 625,310 4.70 4.80 4.60 8,000 0 0.0
27/02/2014
4.70
 1,235,950 4.70 4.90 4.60 0 0 0
26/02/2014
4.70
 662,330 4.70 4.80 4.50 0 0 0
25/02/2014
4.70
 714,440 4.70 4.80 4.60 0 0 0
24/02/2014
4.70
 718,920 4.60 4.80 4.50 0 0 0
21/02/2014
4.60
 578,010 4.60 4.70 4.50 4,000 0 0.0
20/02/2014
4.60
 2,710,020 4.80 5.10 4.50 0 0 0
19/02/2014
4.80
 2,168,400 4.50 4.80 4.40 0 50,000 -0.2
18/02/2014
4.50
 465,360 4.50 4.50 4.30 0 0 0
17/02/2014
4.50
 757,900 4.40 4.50 4.30 0 0 0
14/02/2014
4.40
 503,280 4.40 4.40 4.30 0 0 0
13/02/2014
4.40
 740,260 4.30 4.40 4.20 0 0 0
12/02/2014
4.30
 796,870 4.30 4.40 4.20 0 405,120 -1.7
11/02/2014
4.30
 946,060 4.40 4.50 4.30 0 0 0
10/02/2014
4.40
 1,233,320 4.20 4.40 4.30 0 0 0
07/02/2014
4.20
 704,550 4 4.20 4 0 0 0
06/02/2014
4
 1,198,390 4.10 4.10 3.90 0 0 0
27/01/2014
4.10
 183,790 4 4.10 3.90 5,400 0 0.0
24/01/2014
4
 162,830 4 4.20 4 0 0 0
23/01/2014
4
 106,470 4 4.10 3.90 0 0 0
22/01/2014
4
 387,330 4.20 4.20 4 0 0 0
21/01/2014
4.20
 271,060 4 4.20 3.90 1,000 0 0.0
20/01/2014
4
 576,250 4.20 4.20 4 10,000 0 0.0
17/01/2014
4.20
 303,490 4.10 4.20 4.10 28,000 0 0.1
16/01/2014
4.10
 662,120 4.30 4.30 4.10 1,000 0 0.0
15/01/2014
4.30
 497,220 4.40 4.40 4.20 1,500 0 0.0
14/01/2014
4.40
 369,010 4.30 4.40 4.30 0 0 0
13/01/2014
4.30
 502,180 4.50 4.50 4.20 0 700 -0.0
10/01/2014
4.50
 568,690 4.40 4.60 4.40 0 0 0
09/01/2014
4.40
 514,850 4.20 4.40 4.30 0 0 0
08/01/2014
4.20
 857,480 4.20 4.40 4.10 0 0 0
07/01/2014
4.20
 678,470 4.40 4.40 4.20 86,000 0 0.4
06/01/2014
4.40
 884,910 4.50 4.50 4.30 0 0 0
03/01/2014
4.50
 1,581,750 4.50 4.50 4.20 1,000 0 0.0
02/01/2014
4.50
 314,260 4.60 4.70 4.50 2,000 0 0.0
31/12/2013
4.60
 661,080 4.60 4.60 4.40 0 0 0
30/12/2013
4.60
 983,320 4.90 4.90 4.60 6,000 0 0.0
27/12/2013
4.90
 199,180 4.90 5 4.80 0 0 0
26/12/2013
4.90
 217,470 4.90 5 4.80 30,000 0 0.1
25/12/2013
4.90
 209,770 5 5 4.80 0 10 -0.0
24/12/2013
5
 301,910 4.90 5 4.80 0 0 0
23/12/2013
4.90
 267,800 5 5.10 4.90 0 0 0
20/12/2013
5
 630,180 5.10 5.10 4.90 0 0 0
19/12/2013
5.10
 720,720 4.90 5.10 4.90 0 0 0
18/12/2013
4.90
 655,770 5.10 5.10 4.80 2,000 20,000 -0.1
17/12/2013
5.10
 476,540 5.10 5.40 5 0 0 0
16/12/2013
5.10
 652,660 4.80 5.10 4.70 10 0 0.0
13/12/2013
4.80
 2,982,590 5 5 4.70 70,000 177,500 -0.5
12/12/2013
5
 25,610 5.30 5.30 5 0 0 0
11/12/2013
5.30
 28,380 5.60 5.60 5.30 0 0 0
10/12/2013
5.60
 132,810 6 6 5.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |