CTCP Bánh kẹo Hải Hà (hhc)

103.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
103.70
103.70
103.70
2 tháng
(2024-07-22) 		-11.50 -9.98% 200 0 0
103.70
115.20
103.70
3 tháng
(2024-06-24) 		3.80 3.80% 2,500 0 0
99.80
115.20
103.70
6 tháng
(2024-03-25) 		17.80 20.72% 22,200 -100 -0.0
69.90
115.20
103.70
12 tháng
(2023-09-26) 		-26.30 -20.23% 38,900 -200 -0.0
69.90
130
103.70
24 tháng
(2022-10-03) 		15.40 17.44% 1,668,183 -100 -0.0
68.50
143
103.70
36 tháng
(2021-10-06) 		23.70 29.62% 1,723,587 -100 -0.0
67.10
143
103.70
60 tháng
(2019-10-17) 		-20.80 -16.71% 1,947,600 -26,310 -2.1
62.80
143
103.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2014
17.02
 1,200 17.02 18.69 15.41 200 0 0.0
18/09/2014
17.02
 1,000 16.00 17.02 17.02 0 0 0
17/09/2014
16.00
 3,600 16.96 16.96 15.64 900 0 0.0
16/09/2014
16.96
 500 17.08 17.08 15.53 100 0 0.0
15/09/2014
17.08
 300 17.14 18.09 16.18 200 0 0.0
12/09/2014
17.14
 303 16.96 17.14 15.88 200 0 0.0
11/09/2014
16.96
 700 16.96 16.96 16.18 600 100 0.0
10/09/2014
16.96
 400 16.60 17.32 15.05 300 100 0.0
09/09/2014
16.60
 200 16.66 16.66 16.18 100 0 0.0
08/09/2014
16.66
 1,210 16.72 16.72 16.06 100 0 0.0
05/09/2014
16.72
 6,000 16.78 16.78 16.00 200 5,000 -0.1
04/09/2014
16.78
 600 16.78 17.32 15.94 200 200 0
03/09/2014
16.78
 100 17.02 17.02 16.78 0 0 0
29/08/2014
17.02
 1,200 17.85 17.85 16.72 100 0 0.0
28/08/2014
17.85
 400 17.73 17.85 16.48 200 0 0.0
27/08/2014
17.73
 0 17.73 17.73 17.73 400 0 0.0
26/08/2014
17.73
 1,400 17.91 17.91 16.72 400 0 0.0
25/08/2014
17.91
 1,500 17.91 18.15 16.18 100 0 0.0
22/08/2014
17.91
 900 18.51 18.51 16.72 1,000 0 0.0
21/08/2014
18.51
 1,407 18.39 18.51 16.60 1,000 0 0.0
20/08/2014
18.39
 1,000 16.72 18.39 16.18 900 0 0.0
19/08/2014
16.72
 373 16.90 16.90 16.12 100 0 0.0
18/08/2014
16.90
 300 16.72 17.85 15.11 200 0 0.0
15/08/2014
16.72
 600 16.72 16.72 16.18 100 0 0.0
14/08/2014
16.72
 100 16.72 16.72 16.72 1,100 0 0.0
13/08/2014
16.72
 3,000 16.72 18.39 16.18 1,100 0 0.0
12/08/2014
16.72
 1,400 17.02 17.91 16.18 300 0 0.0
11/08/2014
17.02
 0 17.02 17.02 17.02 0 0 0
08/08/2014
17.02
 3,400 16.72 17.02 15.82 100 3,200 -0.1
07/08/2014
16.72
 420 16.66 16.72 16.00 300 0 0.0
06/08/2014
16.66
 400 16.72 16.72 15.53 100 0 0.0
05/08/2014
16.72
 100 16.84 16.84 16.72 0 0 0
04/08/2014
16.84
 220 16.90 16.90 16.24 100 0 0.0
01/08/2014
16.90
 300 17.20 17.20 15.59 100 0 0.0
31/07/2014
17.20
 700 16.72 17.91 15.11 400 0 0.0
30/07/2014
16.72
 600 17.44 17.44 16.00 300 0 0.0
29/07/2014
17.44
 200 17.79 17.79 16.78 100 0 0.0
28/07/2014
17.79
 1,500 16.96 18.63 17.02 1,500 0 0.0
25/07/2014
16.96
 600 17.26 17.26 16.24 100 0 0.0
24/07/2014
17.26
 900 17.85 17.85 16.72 100 0 0.0
23/07/2014
17.85
 400 18.33 18.33 16.78 200 0 0.0
22/07/2014
18.33
 0 18.33 18.33 18.33 0 0 0
21/07/2014
18.33
 1,000 18.45 18.45 16.72 100 0 0.0
18/07/2014
18.45
 200 18.51 18.51 18.45 200 0 0.0
17/07/2014
18.51
 0 18.51 18.51 18.51 0 0 0
16/07/2014
18.51
 0 18.51 18.51 18.51 0 0 0
15/07/2014
18.51
 100 16.96 18.51 18.51 5,100 2,400 0.0
14/07/2014
16.96
 5,500 18.81 20.30 16.96 5,100 2,400 0.1
11/07/2014
18.81
 200 20.90 20.90 18.81 0 0 0
10/07/2014
20.90
 0 20.90 20.90 20.90 0 0 0
09/07/2014
20.90
 0 20.90 20.90 20.90 0 0 0
08/07/2014
20.90
 0 20.90 20.90 20.90 0 0 0
07/07/2014
20.90
 0 20.90 20.90 20.90 0 0 0
04/07/2014
20.90
 0 20.90 20.90 20.90 0 0 0
03/07/2014
20.90
 0 20.90 20.90 20.90 0 0 0
02/07/2014
20.90
 0 20.90 20.90 20.90 0 0 0
01/07/2014
20.90
 2,100 19.29 20.90 17.38 1,300 0 0.0
30/06/2014
19.29
 100 17.56 19.29 19.29 100 0 0.0
27/06/2014
17.56
 0 17.56 17.56 17.56 0 0 0
26/06/2014
17.56
 0 17.56 17.56 17.56 0 0 0
25/06/2014
17.56
 900 17.20 17.56 17.14 900 0 0.0
24/06/2014
17.20
 0 17.20 17.20 17.20 0 0 0
23/06/2014
17.20
 0 17.20 17.20 17.20 0 0 0
20/06/2014
17.20
 1,500 16.72 17.20 17.20 0 0 0
19/06/2014
16.72
 2,300 16.42 16.72 15.88 2,200 2,000 0.0
18/06/2014
16.42
 200 17.20 17.20 16.12 100 0 0.0
17/06/2014
17.20
 0 17.20 17.20 17.20 0 0 0
16/06/2014
17.20
 100 17.26 17.26 17.20 0 0 0
13/06/2014
17.26
 2,000 16.60 17.26 14.99 800 0 0.0
12/06/2014
16.60
 200 17.02 17.02 16.12 100 0 0.0
11/06/2014
17.02
 1,100 17.56 17.56 16.12 800 0 0.0
10/06/2014
17.56
 0 17.56 17.56 17.56 0 0 0
09/06/2014
17.56
 600 17.79 17.79 16.72 400 0 0.0
06/06/2014
17.79
 0 17.79 17.79 17.79 0 0 0
05/06/2014
17.79
 8,500 17.91 17.91 16.12 100 50 0.0
04/06/2014
17.91
 0 17.91 17.91 17.91 0 0 0
03/06/2014
17.91
 500 18.39 18.39 16.72 400 0 0.0
02/06/2014
18.39
 600 19.41 19.41 17.50 600 0 0.0
30/05/2014
19.41
 0 19.41 19.41 19.41 0 0 0
29/05/2014
19.41
 0 19.41 19.41 19.41 0 0 0
28/05/2014
19.41
 0 19.41 19.41 19.41 0 0 0
27/05/2014
19.41
 0 19.41 19.41 19.41 0 0 0
26/05/2014
19.41
 100 17.79 19.41 19.41 100 0 0.0
23/05/2014
17.79
 600 18.51 18.51 16.66 400 0 0.0
22/05/2014
18.51
 500 17.85 18.51 16.12 100 0 0.0
21/05/2014
17.85
 0 17.85 17.85 17.85 0 0 0
20/05/2014
17.85
 600 18.21 18.21 16.72 400 0 0.0
19/05/2014
18.21
 0 18.21 18.21 18.21 0 0 0
16/05/2014
18.21
 0 18.21 18.21 18.21 0 0 0
15/05/2014
18.21
 800 18.21 18.21 16.66 700 0 0.0
14/05/2014
18.21
 0 18.21 18.21 18.21 0 0 0
13/05/2014
18.21
 0 18.21 18.21 18.21 0 0 0
12/05/2014
18.21
 0 18.21 18.21 18.21 0 0 0
09/05/2014
18.21
 0 18.21 18.21 18.21 0 0 0
08/05/2014
18.21
 0 18.21 18.21 18.21 0 0 0
07/05/2014
18.21
 400 18.75 18.75 17.02 200 0 0.0
06/05/2014
18.75
 0 18.75 18.75 18.75 0 0 0
05/05/2014
18.75
 0 18.75 18.75 18.75 0 0 0
29/04/2014
18.75
 1,600 19.11 19.59 17.26 1,200 0 0.0
28/04/2014
19.11
 0 19.11 19.11 19.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |