CTCP Bánh kẹo Hải Hà (hhc)

111
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		8 7.77% 1,900 0 0
103
111
111
2 tháng
(2024-09-23) 		7.30 7.04% 3,012 0 0
103
115.50
111
3 tháng
(2024-08-26) 		7.30 7.04% 3,060 0 0
103
115.50
111
6 tháng
(2024-05-27) 		27.60 33.09% 13,751 -100 -0.0
76.50
115.50
111
12 tháng
(2023-11-28) 		7.50 7.25% 31,812 -200 -0.0
69.90
115.50
111
24 tháng
(2022-12-05) 		22.10 24.86% 1,671,976 -100 -0.0
68.50
143
111
36 tháng
(2021-12-08) 		35.70 47.41% 1,706,261 -100 -0.0
68.50
143
111
60 tháng
(2019-12-19) 		4.30 4.03% 1,872,812 -28,410 -2.4
62.80
143
111
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2014
17.91
 5,000 18.45 18.45 17.91 0 0 0
20/11/2014
18.45
 0 18.45 18.45 18.45 0 0 0
19/11/2014
18.45
 1,400 18.27 19.41 17.91 300 0 0.0
18/11/2014
18.27
 600 18.45 18.45 17.91 100 0 0.0
17/11/2014
18.45
 210 18.51 18.51 17.02 100 0 0.0
14/11/2014
18.51
 300 18.45 18.51 18.51 0 0 0
13/11/2014
18.45
 10,600 17.91 18.45 16.96 0 5,000 -0.2
12/11/2014
17.91
 0 17.91 17.91 17.91 0 0 0
11/11/2014
17.91
 200 18.45 18.45 16.84 100 0 0.0
10/11/2014
18.45
 700 18.81 18.81 17.08 600 0 0.0
07/11/2014
18.81
 800 17.44 18.81 17.62 800 0 0.0
06/11/2014
17.44
 2,600 17.62 17.62 16.72 200 2,400 -0.1
05/11/2014
17.62
 600 18.51 18.51 17.62 100 0 0.0
04/11/2014
18.51
 0 18.51 18.51 18.51 0 0 0
03/11/2014
18.51
 1,200 19.11 19.11 17.32 300 0 0.0
31/10/2014
19.11
 100 17.62 19.11 19.11 100 0 0.0
30/10/2014
17.62
 700 17.32 17.62 16.42 100 0 0.0
29/10/2014
17.32
 200 17.97 17.97 16.72 100 0 0.0
28/10/2014
17.97
 600 17.02 18.51 16.72 0 0 0
27/10/2014
17.02
 4,200 17.62 17.62 17.02 0 0 0
24/10/2014
17.62
 200 17.85 17.85 16.72 100 0 0.0
23/10/2014
17.85
 300 17.56 17.91 16.60 200 0 0.0
22/10/2014
17.56
 5,400 17.32 17.56 16.72 400 4,700 -0.1
21/10/2014
17.32
 200 17.32 17.32 16.78 100 0 0.0
20/10/2014
17.32
 500 17.62 17.62 16.42 300 20 0.0
17/10/2014
17.62
 500 17.44 17.62 17.32 400 0 0.0
16/10/2014
17.44
 500 17.32 17.62 16.30 400 0 0.0
15/10/2014
17.32
 1,000 17.62 17.62 17.32 0 0 0
14/10/2014
17.62
 400 17.85 17.85 17.32 100 0 0.0
13/10/2014
17.85
 1,000 17.32 17.85 16.84 400 0 0.0
10/10/2014
17.32
 200 17.44 17.44 16.96 100 0 0.0
09/10/2014
17.44
 200 17.85 17.85 16.90 100 0 0.0
08/10/2014
17.85
 2,500 17.38 17.85 16.84 1,400 0 0.0
07/10/2014
17.38
 1,600 17.44 17.44 16.78 100 0 0.0
06/10/2014
17.44
 2,000 17.68 17.68 16.78 0 0 0
03/10/2014
17.68
 1,300 17.79 17.79 17.68 100 0 0.0
02/10/2014
17.79
 100 17.26 17.79 17.79 100 0 0.0
01/10/2014
17.26
 3,200 17.56 17.56 16.60 100 3,000 -0.1
30/09/2014
17.56
 300 17.62 19.11 16.78 200 0 0.0
29/09/2014
17.62
 500 17.79 18.51 16.24 300 0 0.0
26/09/2014
17.79
 500 17.02 17.79 17.02 500 0 0.0
25/09/2014
17.02
 1,000 17.14 17.14 15.53 100 0 0.0
24/09/2014
17.14
 200 16.96 17.14 15.76 100 0 0.0
23/09/2014
16.96
 200 17.02 17.02 15.76 100 0 0.0
22/09/2014
17.02
 1,000 17.02 17.02 16.36 0 0 0
19/09/2014
17.02
 1,200 17.02 18.69 15.41 200 0 0.0
18/09/2014
17.02
 1,000 16.00 17.02 17.02 0 0 0
17/09/2014
16.00
 3,600 16.96 16.96 15.64 900 0 0.0
16/09/2014
16.96
 500 17.08 17.08 15.53 100 0 0.0
15/09/2014
17.08
 300 17.14 18.09 16.18 200 0 0.0
12/09/2014
17.14
 303 16.96 17.14 15.88 200 0 0.0
11/09/2014
16.96
 700 16.96 16.96 16.18 600 100 0.0
10/09/2014
16.96
 400 16.60 17.32 15.05 300 100 0.0
09/09/2014
16.60
 200 16.66 16.66 16.18 100 0 0.0
08/09/2014
16.66
 1,210 16.72 16.72 16.06 100 0 0.0
05/09/2014
16.72
 6,000 16.78 16.78 16.00 200 5,000 -0.1
04/09/2014
16.78
 600 16.78 17.32 15.94 200 200 0
03/09/2014
16.78
 100 17.02 17.02 16.78 0 0 0
29/08/2014
17.02
 1,200 17.85 17.85 16.72 100 0 0.0
28/08/2014
17.85
 400 17.73 17.85 16.48 200 0 0.0
27/08/2014
17.73
 0 17.73 17.73 17.73 400 0 0.0
26/08/2014
17.73
 1,400 17.91 17.91 16.72 400 0 0.0
25/08/2014
17.91
 1,500 17.91 18.15 16.18 100 0 0.0
22/08/2014
17.91
 900 18.51 18.51 16.72 1,000 0 0.0
21/08/2014
18.51
 1,407 18.39 18.51 16.60 1,000 0 0.0
20/08/2014
18.39
 1,000 16.72 18.39 16.18 900 0 0.0
19/08/2014
16.72
 373 16.90 16.90 16.12 100 0 0.0
18/08/2014
16.90
 300 16.72 17.85 15.11 200 0 0.0
15/08/2014
16.72
 600 16.72 16.72 16.18 100 0 0.0
14/08/2014
16.72
 100 16.72 16.72 16.72 1,100 0 0.0
13/08/2014
16.72
 3,000 16.72 18.39 16.18 1,100 0 0.0
12/08/2014
16.72
 1,400 17.02 17.91 16.18 300 0 0.0
11/08/2014
17.02
 0 17.02 17.02 17.02 0 0 0
08/08/2014
17.02
 3,400 16.72 17.02 15.82 100 3,200 -0.1
07/08/2014
16.72
 420 16.66 16.72 16.00 300 0 0.0
06/08/2014
16.66
 400 16.72 16.72 15.53 100 0 0.0
05/08/2014
16.72
 100 16.84 16.84 16.72 0 0 0
04/08/2014
16.84
 220 16.90 16.90 16.24 100 0 0.0
01/08/2014
16.90
 300 17.20 17.20 15.59 100 0 0.0
31/07/2014
17.20
 700 16.72 17.91 15.11 400 0 0.0
30/07/2014
16.72
 600 17.44 17.44 16.00 300 0 0.0
29/07/2014
17.44
 200 17.79 17.79 16.78 100 0 0.0
28/07/2014
17.79
 1,500 16.96 18.63 17.02 1,500 0 0.0
25/07/2014
16.96
 600 17.26 17.26 16.24 100 0 0.0
24/07/2014
17.26
 900 17.85 17.85 16.72 100 0 0.0
23/07/2014
17.85
 400 18.33 18.33 16.78 200 0 0.0
22/07/2014
18.33
 0 18.33 18.33 18.33 0 0 0
21/07/2014
18.33
 1,000 18.45 18.45 16.72 100 0 0.0
18/07/2014
18.45
 200 18.51 18.51 18.45 200 0 0.0
17/07/2014
18.51
 0 18.51 18.51 18.51 0 0 0
16/07/2014
18.51
 0 18.51 18.51 18.51 0 0 0
15/07/2014
18.51
 100 16.96 18.51 18.51 5,100 2,400 0.0
14/07/2014
16.96
 5,500 18.81 20.30 16.96 5,100 2,400 0.1
11/07/2014
18.81
 200 20.90 20.90 18.81 0 0 0
10/07/2014
20.90
 0 20.90 20.90 20.90 0 0 0
09/07/2014
20.90
 0 20.90 20.90 20.90 0 0 0
08/07/2014
20.90
 0 20.90 20.90 20.90 0 0 0
07/07/2014
20.90
 0 20.90 20.90 20.90 0 0 0
04/07/2014
20.90
 0 20.90 20.90 20.90 0 0 0
03/07/2014
20.90
 0 20.90 20.90 20.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |