CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

239
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		-18.57 -7.21% 84,500 -3,400 -0.9
238
258.90
239
2 tháng
(2025-10-20) 		-53.31 -18.24% 257,300 -12,600 -3.3
238
292.31
239
3 tháng
(2025-09-22) 		-60.37 -20.17% 353,500 -12,300 -3.2
238
309.44
239
6 tháng
(2025-06-23) 		-18.21 -7.08% 693,500 1,300 1.1
238
343.08
239
12 tháng
(2024-12-24) 		27.97 13.26% 1,441,256 2,501 1.3
183.42
349.51
239
24 tháng
(2024-01-02) 		208.53 684.40% 2,244,655 -799 1.0
30.47
349.51
239
36 tháng
(2023-01-04) 		209.67 714.92% 2,276,473 1,301 1.1
29.33
349.51
239
60 tháng
(2021-01-14) 		215.15 902.03% 2,384,531 2,001 1.1
21.91
349.51
239
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2015
18.95
 200 18.50 18.95 18.95 0 0 0
18/12/2015
18.50
 0 18.50 18.50 18.50 0 0 0
17/12/2015
18.50
 1,000 19.00 19.00 18.50 1,000 0 0.0
16/12/2015
19.00
 800 18.70 19.00 19.00 0 0 0
15/12/2015
18.70
 0 18.70 18.70 18.70 0 0 0
14/12/2015
18.70
 0 18.70 18.70 18.70 0 0 0
11/12/2015
18.70
 0 18.70 18.70 18.70 0 0 0
10/12/2015
18.70
 0 18.70 18.70 18.70 0 0 0
09/12/2015
18.70
 0 18.70 18.70 18.70 0 0 0
08/12/2015
18.70
 0 18.70 18.70 18.70 0 0 0
07/12/2015
18.70
 0 18.70 18.70 18.70 0 0 0
04/12/2015
18.70
 3,100 18.19 18.70 18.19 2,900 0 0.1
03/12/2015
18.19
 600 18.70 18.70 18.19 0 0 0
02/12/2015
18.70
 1,000 18.19 19.15 18.70 0 0 0
01/12/2015
18.19
 800 18.19 18.19 16.37 0 100 -0.0
30/11/2015
18.19
 2,200 18.50 18.50 18.19 2,200 0 0.1
27/11/2015
18.50
 0 18.50 18.50 18.50 0 0 0
26/11/2015
18.50
 100 18.44 18.50 18.50 0 0 0
25/11/2015
18.44
 0 18.44 18.44 18.44 0 0 0
24/11/2015
18.44
 100 18.19 18.44 18.44 0 0 0
23/11/2015
18.19
 100 19.71 19.71 18.19 0 100 -0.0
20/11/2015
19.71
 200 17.99 19.71 19.71 0 0 0
19/11/2015
17.99
 100 19.96 19.96 17.99 0 100 -0.0
18/11/2015
19.96
 200 18.19 19.96 19.96 0 0 0
17/11/2015
18.19
 0 18.19 18.19 18.19 0 0 0
16/11/2015
18.19
 0 18.19 18.19 18.19 0 0 0
13/11/2015
18.19
 1,600 18.70 18.70 18.19 1,600 0 0.1
12/11/2015
18.70
 0 18.70 18.70 18.70 0 0 0
11/11/2015
18.70
 5,600 19.20 19.20 18.70 5,600 0 0.2
10/11/2015
19.20
 2,700 20.21 20.21 19.20 2,700 0 0.1
09/11/2015
20.21
 800 22.29 22.29 20.06 0 100 -0.0
06/11/2015
22.29
 200 20.26 22.29 22.23 0 0 0
05/11/2015
20.26
 0 20.26 20.26 20.26 0 0 0
04/11/2015
20.26
 0 20.26 20.26 20.26 0 0 0
03/11/2015
20.26
 0 20.26 20.26 20.26 0 0 0
02/11/2015
20.26
 0 20.26 20.26 20.26 0 0 0
30/10/2015
20.26
 0 20.26 20.26 20.26 0 0 0
29/10/2015
20.26
 100 22.49 22.49 20.26 0 100 -0.0
28/10/2015
22.49
 200 22.49 22.49 20.26 0 100 -0.0
27/10/2015
22.49
 200 20.47 22.49 18.44 0 100 -0.0
26/10/2015
20.47
 100 18.65 20.47 20.47 0 0 0
23/10/2015
18.65
 0 18.65 18.65 18.65 0 0 0
22/10/2015
18.65
 0 18.65 18.65 18.65 0 0 0
21/10/2015
18.65
 100 18.24 18.65 18.65 0 0 0
20/10/2015
18.24
 200 20.26 20.26 18.24 100 100 0
19/10/2015
20.26
 0 20.26 20.26 20.26 0 0 0
16/10/2015
20.26
 200 18.44 20.26 17.69 100 0 0.0
15/10/2015
18.44
 200 20.47 20.47 18.44 0 100 -0.0
14/10/2015
20.47
 0 20.47 20.47 20.47 0 0 0
13/10/2015
20.47
 0 20.47 20.47 20.47 0 0 0
12/10/2015
20.47
 100 18.90 20.47 20.47 0 0 0
09/10/2015
18.90
 0 18.90 18.90 18.90 0 0 0
08/10/2015
18.90
 700 20.97 20.97 18.90 0 100 -0.0
07/10/2015
20.97
 200 19.10 20.97 17.23 0 100 -0.0
06/10/2015
19.10
 100 17.84 19.10 19.10 0 0 0
05/10/2015
17.84
 0 17.84 17.84 17.84 0 0 0
02/10/2015
17.84
 0 17.84 17.84 17.84 0 0 0
01/10/2015
17.84
 0 17.84 17.84 17.84 0 0 0
30/09/2015
17.84
 0 17.84 17.84 17.84 0 0 0
29/09/2015
17.84
 100 16.22 17.84 17.84 0 0 0
28/09/2015
16.22
 100 17.99 17.99 16.22 0 100 -0.0
25/09/2015
17.99
 0 17.99 17.99 17.99 0 0 0
24/09/2015
17.99
 0 17.99 17.99 17.99 0 0 0
23/09/2015
17.99
 0 17.99 17.99 17.99 0 0 0
22/09/2015
17.99
 0 17.99 17.99 17.99 0 0 0
21/09/2015
17.99
 0 17.99 17.99 17.99 0 0 0
18/09/2015
17.99
 8,600 18.04 18.04 17.99 5,600 0 0.2
17/09/2015
18.04
 0 18.04 18.04 18.04 0 0 0
16/09/2015
18.04
 0 18.04 18.04 18.04 0 0 0
15/09/2015
18.04
 2,900 19.71 19.71 18.04 0 0 0
14/09/2015
19.71
 1,000 19.71 19.71 19.20 0 0 0
11/09/2015
19.71
 0 19.71 19.71 19.71 0 0 0
10/09/2015
19.71
 0 19.71 19.71 19.71 0 0 0
09/09/2015
19.71
 500 19.20 19.71 19.71 0 0 0
08/09/2015
19.20
 0 19.20 19.20 19.20 0 0 0
07/09/2015
19.20
 300 18.70 19.20 19.20 0 0 0
04/09/2015
18.70
 0 18.70 18.70 18.70 0 0 0
03/09/2015
18.70
 500 18.70 18.70 18.70 0 0 0
01/09/2015
18.70
 0 18.70 18.70 18.70 0 0 0
31/08/2015
18.70
 0 18.70 18.70 18.70 0 0 0
28/08/2015
18.70
 0 18.70 18.70 18.70 0 0 0
27/08/2015
18.70
 0 18.70 18.70 18.70 0 0 0
26/08/2015
18.70
 0 18.70 18.70 18.70 0 0 0
25/08/2015
18.70
 0 18.70 18.70 18.70 0 0 0
24/08/2015
18.70
 500 18.70 18.70 18.70 0 0 0
21/08/2015
18.70
 400 18.70 18.70 18.70 0 0 0
20/08/2015
18.70
 100 18.70 18.70 18.70 0 0 0
19/08/2015
18.70
 0 18.70 18.70 18.70 0 0 0
18/08/2015
18.70
 0 18.70 18.70 18.70 0 0 0
17/08/2015
18.70
 500 18.85 18.85 18.70 0 500 -0.0
14/08/2015
18.85
 0 18.85 18.85 18.85 0 0 0
13/08/2015
18.85
 0 18.85 18.85 18.85 0 0 0
12/08/2015
18.85
 0 18.85 18.85 18.85 0 0 0
11/08/2015
18.85
 0 18.85 18.85 18.85 0 0 0
10/08/2015
18.85
 0 18.85 18.85 18.85 0 0 0
07/08/2015
18.85
 0 18.85 18.85 18.85 0 0 0
06/08/2015
18.85
 0 18.85 18.85 18.85 0 0 0
05/08/2015
18.85
 0 18.85 18.85 18.85 0 0 0
04/08/2015
18.85
 0 18.85 18.85 18.85 0 0 0
03/08/2015
18.85
 0 18.85 18.85 18.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |