CTCP Hưng Đạo Container (hdo)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-26) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-27) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-12-06) 		-0.40 -50% 954,198 400 0.0
0.40
1
0.40
36 tháng
(2021-12-13) 		-1.90 -82.61% 10,264,827 5,400 0.0
0.40
2.50
0.40
60 tháng
(2019-12-23) 		0 0% 24,537,371 -14,600 -0.0
0.20
3.10
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2014
4.30
 163,700 4.30 4.40 4.30 0 0 0
06/01/2014
4.30
 123,900 4.30 4.30 4.10 0 0 0
03/01/2014
4.30
 122,000 4.40 4.40 4.10 0 0 0
02/01/2014
4.40
 45,600 4.40 4.40 4.30 0 0 0
31/12/2013
4.40
 50,210 4.30 4.40 4.30 0 0 0
30/12/2013
4.30
 119,500 4.40 4.50 4.30 0 0 0
27/12/2013
4.40
 166,700 4.50 4.50 4.40 0 0 0
26/12/2013
4.50
 115,030 4.70 4.70 4.50 0 0 0
25/12/2013
4.70
 84,500 4.70 4.80 4.60 0 0 0
24/12/2013
4.70
 244,350 4.50 4.80 4.60 0 10,000 -0.0
23/12/2013
4.50
 229,800 4.60 4.70 4.50 0 0 0
20/12/2013
4.60
 207,100 4.60 4.90 4.50 0 0 0
19/12/2013
4.60
 150,710 4.50 4.60 4.50 0 0 0
18/12/2013
4.50
 112,300 4.60 4.60 4.50 0 0 0
17/12/2013
4.60
 79,340 4.50 4.60 4.50 0 0 0
16/12/2013
4.50
 95,000 4.50 4.60 4.30 0 0 0
13/12/2013
4.50
 80,100 4.60 4.60 4.50 0 0 0
12/12/2013
4.60
 182,850 4.30 4.70 3.90 28,000 0 0.1
11/12/2013
4.30
 251,500 4.70 4.70 4.30 0 0 0
10/12/2013
4.70
 186,230 4.70 4.70 4.50 0 0 0
09/12/2013
4.70
 369,720 5 5.10 4.60 0 0 0
06/12/2013
5
 1,098,130 4.60 5 4.80 0 0 0
05/12/2013
4.60
 165,375 4.20 4.60 4.50 0 0 0
04/12/2013
4.20
 144,200 3.90 4.20 4 650,000 650,000 0
03/12/2013
3.90
 101,500 3.80 3.90 3.80 0 0 0
02/12/2013
3.80
 186,600 3.80 3.80 3.80 0 0 0
29/11/2013
3.80
 158,600 4 4 3.70 0 0 0
28/11/2013
4
 104,500 4 4 3.90 0 0 0
27/11/2013
4
 213,560 3.90 4 3.90 0 0 0
26/11/2013
3.90
 129,730 3.90 3.90 3.80 0 0 0
25/11/2013
3.90
 177,410 3.80 3.90 3.80 0 0 0
22/11/2013
3.80
 153,400 3.80 3.90 3.80 0 0 0
21/11/2013
3.80
 356,103 4 4.30 3.80 0 0 0
20/11/2013
4
 209,900 3.70 4 3.70 0 0 0
19/11/2013
3.70
 128,100 3.90 3.90 3.70 0 0 0
18/11/2013
3.90
 116,100 3.80 4 3.80 0 0 0
15/11/2013
3.80
 130,000 3.70 3.90 3.70 0 0 0
14/11/2013
3.70
 77,400 3.70 3.80 3.70 0 0 0
13/11/2013
3.70
 151,550 3.80 4 3.70 0 0 0
12/11/2013
3.80
 357,816 3.90 4.20 3.80 0 0 0
11/11/2013
3.90
 245,000 3.60 3.90 3.60 0 0 0
08/11/2013
3.60
 176,400 3.60 3.70 3.50 0 0 0
07/11/2013
3.60
 257,456 3.90 3.90 3.60 100,000 100,000 0
06/11/2013
3.90
 140,010 3.80 3.90 3.60 500,000 500,000 0
05/11/2013
3.80
 558,066 3.50 3.80 3.60 0 0 0
04/11/2013
3.50
 471,400 3.20 3.50 3.20 0 0 0
01/11/2013
3.20
 107,310 3 3.20 3 10,000 0 0.0
31/10/2013
3
 43,900 3.10 3.10 3 0 0 0
30/10/2013
3.10
 36,500 3.10 3.10 3 0 0 0
29/10/2013
3.10
 40,200 3.20 3.20 3.10 0 0 0
28/10/2013
3.20
 65,100 3.20 3.20 3.10 0 0 0
25/10/2013
3.20
 53,000 3.10 3.20 3.10 0 0 0
24/10/2013
3.10
 157,100 3.10 3.20 3.10 0 0 0
23/10/2013
3.10
 138,900 3.10 3.20 3.10 0 0 0
22/10/2013
3.10
 53,600 3.30 3.30 3.10 0 0 0
21/10/2013
3.30
 276,100 3 3.30 3 0 0 0
18/10/2013
3
 68,200 3 3.10 3 0 0 0
17/10/2013
3
 182,700 3 3.30 3 0 0 0
16/10/2013
3
 217,800 2.90 3.10 2.90 0 0 0
15/10/2013
2.90
 45,500 3 3 2.80 0 0 0
14/10/2013
3
 122,800 3 3 2.80 0 0 0
11/10/2013
3
 80,000 2.90 3 2.80 0 0 0
10/10/2013
2.90
 85,000 3 3 2.80 0 0 0
09/10/2013
3
 67,900 3 3 2.90 0 0 0
08/10/2013
3
 90,920 2.90 3 2.90 0 0 0
07/10/2013
2.90
 89,300 3 3 2.80 0 0 0
04/10/2013
3
 2,600 3 3 2.90 0 0 0
03/10/2013
3
 105,700 3.10 3.20 3 0 0 0
02/10/2013
3.10
 55,500 2.90 3.10 3 0 0 0
01/10/2013
2.90
 89,000 3 3.10 2.90 0 0 0
30/09/2013
3
 70,400 3.20 3.20 3 0 0 0
27/09/2013
3.20
 93,200 3 3.20 3 0 0 0
26/09/2013
3
 114,200 3.10 3.10 3 0 0 0
25/09/2013
3.10
 92,230 3 3.10 2.90 0 0 0
24/09/2013
3
 61,600 3 3 2.90 0 0 0
23/09/2013
3
 100,700 2.90 3 2.80 0 0 0
20/09/2013
2.90
 103,900 2.90 2.90 2.70 0 0 0
19/09/2013
2.90
 44,500 2.90 3 2.80 0 0 0
18/09/2013
2.90
 104,600 3 3 2.70 0 0 0
17/09/2013
3
 113,200 3 3 2.90 0 0 0
16/09/2013
3
 92,300 3 3 2.70 0 0 0
13/09/2013
3
 24,600 3 3.10 3 0 0 0
12/09/2013
3
 72,800 3.30 3.30 3 0 0 0
11/09/2013
3.30
 141,310 3.40 3.40 3.10 0 0 0
10/09/2013
3.40
 155,500 3.30 3.40 3 0 0 0
09/09/2013
3.30
 247,500 3.40 3.40 3.10 0 0 0
06/09/2013
3.40
 202,150 3.60 3.60 3.30 0 0 0
05/09/2013
3.60
 116,500 3.70 3.70 3.40 0 0 0
04/09/2013
3.70
 78,300 3.70 3.70 3.50 0 0 0
03/09/2013
3.70
 149,100 3.80 3.80 3.50 0 0 0
30/08/2013
3.80
 144,900 3.60 3.80 3.50 0 0 0
29/08/2013
3.60
 111,710 3.80 3.80 3.60 0 0 0
28/08/2013
3.80
 120,500 3.90 3.90 3.70 10,000 0 0.0
27/08/2013
3.90
 98,600 3.80 3.90 3.80 2,600 0 0.0
26/08/2013
3.80
 117,600 3.90 3.90 3.60 0 0 0
23/08/2013
3.90
 60,400 3.90 4 3.80 0 0 0
22/08/2013
3.90
 82,200 4 4.10 3.70 0 0 0
21/08/2013
4
 61,000 3.90 4 3.90 0 0 0
20/08/2013
3.90
 74,800 4.10 4.10 3.90 0 0 0
19/08/2013
4.10
 90,703 3.90 4.10 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |