Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-09-30) |
-0.60 | -60% | 1,481,900 | 400 | 0.0 |
0.40
1
0.40
|
36 tháng
(2021-10-05) |
-1.40 | -77.78% | 16,245,010 | -3,300 | -0.0 |
0.40
3.10
0.40
|
60 tháng
(2019-10-16) |
0 | 0% | 24,625,605 | -14,600 | -0.0 |
0.20
3.10
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/11/2013 |
3.20
|
107,310 | 3 | 3.20 | 3 | 10,000 | 0 | 0.0 |
31/10/2013 |
3
|
43,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
30/10/2013 |
3.10
|
36,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
29/10/2013 |
3.10
|
40,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
28/10/2013 |
3.20
|
65,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
25/10/2013 |
3.20
|
53,000 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
24/10/2013 |
3.10
|
157,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
23/10/2013 |
3.10
|
138,900 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
22/10/2013 |
3.10
|
53,600 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
21/10/2013 |
3.30
|
276,100 | 3 | 3.30 | 3 | 0 | 0 | 0 |
18/10/2013 |
3
|
68,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
17/10/2013 |
3
|
182,700 | 3 | 3.30 | 3 | 0 | 0 | 0 |
16/10/2013 |
3
|
217,800 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
15/10/2013 |
2.90
|
45,500 | 3 | 3 | 2.80 | 0 | 0 | 0 |
14/10/2013 |
3
|
122,800 | 3 | 3 | 2.80 | 0 | 0 | 0 |
11/10/2013 |
3
|
80,000 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
10/10/2013 |
2.90
|
85,000 | 3 | 3 | 2.80 | 0 | 0 | 0 |
09/10/2013 |
3
|
67,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
08/10/2013 |
3
|
90,920 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
07/10/2013 |
2.90
|
89,300 | 3 | 3 | 2.80 | 0 | 0 | 0 |
04/10/2013 |
3
|
2,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
03/10/2013 |
3
|
105,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
02/10/2013 |
3.10
|
55,500 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
01/10/2013 |
2.90
|
89,000 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
30/09/2013 |
3
|
70,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
27/09/2013 |
3.20
|
93,200 | 3 | 3.20 | 3 | 0 | 0 | 0 |
26/09/2013 |
3
|
114,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
25/09/2013 |
3.10
|
92,230 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
24/09/2013 |
3
|
61,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
23/09/2013 |
3
|
100,700 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
20/09/2013 |
2.90
|
103,900 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
19/09/2013 |
2.90
|
44,500 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
18/09/2013 |
2.90
|
104,600 | 3 | 3 | 2.70 | 0 | 0 | 0 |
17/09/2013 |
3
|
113,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
16/09/2013 |
3
|
92,300 | 3 | 3 | 2.70 | 0 | 0 | 0 |
13/09/2013 |
3
|
24,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
12/09/2013 |
3
|
72,800 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
11/09/2013 |
3.30
|
141,310 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
10/09/2013 |
3.40
|
155,500 | 3.30 | 3.40 | 3 | 0 | 0 | 0 |
09/09/2013 |
3.30
|
247,500 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
06/09/2013 |
3.40
|
202,150 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
05/09/2013 |
3.60
|
116,500 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
04/09/2013 |
3.70
|
78,300 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
03/09/2013 |
3.70
|
149,100 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
30/08/2013 |
3.80
|
144,900 | 3.60 | 3.80 | 3.50 | 0 | 0 | 0 |
29/08/2013 |
3.60
|
111,710 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
28/08/2013 |
3.80
|
120,500 | 3.90 | 3.90 | 3.70 | 10,000 | 0 | 0.0 |
27/08/2013 |
3.90
|
98,600 | 3.80 | 3.90 | 3.80 | 2,600 | 0 | 0.0 |
26/08/2013 |
3.80
|
117,600 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
23/08/2013 |
3.90
|
60,400 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
22/08/2013 |
3.90
|
82,200 | 4 | 4.10 | 3.70 | 0 | 0 | 0 |
21/08/2013 |
4
|
61,000 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
20/08/2013 |
3.90
|
74,800 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
19/08/2013 |
4.10
|
90,703 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
16/08/2013 |
3.90
|
141,900 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
15/08/2013 |
4.10
|
108,510 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
14/08/2013 |
4.10
|
112,800 | 3.90 | 4.10 | 4 | 0 | 0 | 0 |
13/08/2013 |
3.90
|
112,700 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
12/08/2013 |
4.10
|
94,800 | 4 | 4.10 | 4 | 19,900 | 0 | 0.1 |
09/08/2013 |
4
|
110,600 | 4 | 4.10 | 4 | 10,000 | 0 | 0.0 |
08/08/2013 |
4
|
84,103 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
07/08/2013 |
4.10
|
174,000 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
06/08/2013 |
4.10
|
224,400 | 3.80 | 4.10 | 3.80 | 10,000 | 0 | 0.0 |
05/08/2013 |
3.80
|
144,800 | 4 | 4 | 3.70 | 0 | 0 | 0 |
02/08/2013 |
4
|
193,600 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
01/08/2013 |
3.90
|
121,800 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
31/07/2013 |
3.90
|
310,800 | 4 | 4.10 | 3.60 | 0 | 0 | 0 |
30/07/2013 |
4
|
54,610 | 3.90 | 4.20 | 3.80 | 0 | 0 | 0 |
29/07/2013 |
3.90
|
66,000 | 4.30 | 4.30 | 3.90 | 0 | 0 | 0 |
26/07/2013 |
4.30
|
381,100 | 4.70 | 4.70 | 4.30 | 0 | 0 | 0 |
25/07/2013 |
4.70
|
109,200 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
24/07/2013 |
4.80
|
81,200 | 5 | 5 | 4.70 | 0 | 0 | 0 |
23/07/2013 |
5
|
58,800 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
22/07/2013 |
5
|
49,900 | 5 | 5.10 | 5 | 0 | 0 | 0 |
19/07/2013 |
5
|
94,200 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
18/07/2013 |
5.20
|
68,600 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
17/07/2013 |
5.20
|
37,200 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
16/07/2013 |
5.20
|
44,200 | 5.20 | 5.30 | 5.10 | 0 | 0 | 0 |
15/07/2013 |
5.20
|
162,300 | 5.40 | 5.40 | 5.10 | 0 | 0 | 0 |
12/07/2013 |
5.40
|
116,400 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
11/07/2013 |
5.40
|
276,500 | 5 | 5.40 | 5 | 0 | 0 | 0 |
10/07/2013 |
5
|
108,600 | 5 | 5.10 | 5 | 200,000 | 200,000 | 0 |
09/07/2013 |
5
|
42,200 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
08/07/2013 |
5.10
|
57,600 | 5 | 5.10 | 5 | 500,000 | 500,000 | 0 |
05/07/2013 |
5
|
92,700 | 4.90 | 5.10 | 4.90 | 0 | 0 | 0 |
04/07/2013 |
4.90
|
51,700 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
03/07/2013 |
4.90
|
130,900 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
02/07/2013 |
5.10
|
49,300 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
01/07/2013 |
5.10
|
20,400 | 5 | 5.10 | 5 | 0 | 0 | 0 |
28/06/2013 |
5
|
81,800 | 5.20 | 5.30 | 5 | 0 | 0 | 0 |
27/06/2013 |
5.20
|
234,500 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
26/06/2013 |
5.30
|
61,300 | 5.10 | 5.30 | 5.10 | 0 | 0 | 0 |
25/06/2013 |
5.10
|
77,300 | 5.20 | 5.40 | 5.10 | 0 | 0 | 0 |
24/06/2013 |
5.20
|
56,500 | 5.30 | 5.50 | 5.20 | 0 | 0 | 0 |
21/06/2013 |
5.30
|
36,300 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
20/06/2013 |
5.50
|
81,700 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
19/06/2013 |
5.50
|
86,000 | 5.60 | 5.60 | 5.40 | 0 | 0 | 0 |
18/06/2013 |
5.60
|
69,600 | 5.40 | 5.60 | 5.40 | 0 | 0 | 0 |
17/06/2013 |
5.40
|
93,400 | 5.60 | 5.60 | 5.40 | 0 | 0 | 0 |
14/06/2013 |
5.60
|
126,400 | 5.60 | 5.80 | 5.60 | 0 | 0 | 0 |