| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-18) |
2.40 | 14.46% | 300 | 0 | 0 |
16.60
19
19
|
|
2 tháng
(2025-10-20) |
2.40 | 14.46% | 900 | 0 | 0 |
16.60
19.20
19
|
|
3 tháng
(2025-09-19) |
2.40 | 14.46% | 2,500 | 0 | 0 |
16.60
19.20
19
|
|
6 tháng
(2025-06-23) |
5.60 | 41.79% | 26,300 | 800 | 0.0 |
13.40
19.20
19
|
|
12 tháng
(2024-12-23) |
8.63 | 83.20% | 79,913 | -4,400 | 0.0 |
10.37
22.30
19
|
|
24 tháng
(2023-12-29) |
5.90 | 44.99% | 156,242 | -4,400 | 0.0 |
10.37
22.30
19
|
|
36 tháng
(2023-01-03) |
8.89 | 87.93% | 230,970 | -24,933 | -0.3 |
9.95
22.30
19
|
|
60 tháng
(2021-01-13) |
11.34 | 148.11% | 390,505 | -21,233 | -0.3 |
6.27
22.30
19
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/12/2015 |
5.99
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 17/12/2015 |
5.99
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 16/12/2015 |
5.99
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 15/12/2015 |
5.99
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 14/12/2015 |
5.99
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 11/12/2015 |
5.99
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 10/12/2015 |
5.99
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 09/12/2015 |
5.99
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 08/12/2015 |
5.99
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 07/12/2015 |
5.99
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 04/12/2015 |
5.99
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 03/12/2015 |
5.99
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 02/12/2015 |
5.99
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 01/12/2015 |
5.99
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 30/11/2015 |
5.99
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 27/11/2015 |
5.99
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 26/11/2015 |
5.99
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 25/11/2015 |
5.99
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 24/11/2015 |
5.99
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 23/11/2015 |
5.99
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 20/11/2015 |
5.99
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 19/11/2015 |
5.99
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 18/11/2015 |
5.99
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 17/11/2015 |
5.99
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 16/11/2015 |
5.99
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 13/11/2015 |
5.99
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 12/11/2015 |
5.99
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 11/11/2015 |
5.99
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 10/11/2015 |
5.99
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 09/11/2015 |
5.99
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 06/11/2015 |
5.99
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 05/11/2015 |
5.99
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 04/11/2015 |
5.99
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 03/11/2015 |
5.99
|
3,700 | 5.23 | 5.99 | 5.23 | 0 | 500 | -0.0 |
| 02/11/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 30/10/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 29/10/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 28/10/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 27/10/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 26/10/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 23/10/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 22/10/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 21/10/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 20/10/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 19/10/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 16/10/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 15/10/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 14/10/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 13/10/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 12/10/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 09/10/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 08/10/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 07/10/2015 |
5.23
|
100 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 06/10/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 05/10/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 02/10/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 01/10/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 30/09/2015 |
5.23
|
900 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 29/09/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 28/09/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 25/09/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 24/09/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 23/09/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 22/09/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 21/09/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 18/09/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 17/09/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 16/09/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 15/09/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 14/09/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 11/09/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 10/09/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 09/09/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 08/09/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 07/09/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 04/09/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 03/09/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 01/09/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 31/08/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 28/08/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 27/08/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 26/08/2015 |
5.23
|
1,000 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 25/08/2015 |
4.55
|
200 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 24/08/2015 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 21/08/2015 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 20/08/2015 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 19/08/2015 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 18/08/2015 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 17/08/2015 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 14/08/2015 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 13/08/2015 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 12/08/2015 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 11/08/2015 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 10/08/2015 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 07/08/2015 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 06/08/2015 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 05/08/2015 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 04/08/2015 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 03/08/2015 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 31/07/2015 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |