CTCP Dịch vụ Ô tô Hàng Xanh (hax)

16.80
-0.10
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.35 -2.04% 19,975,300 -12,564 -0.2
16.60
17.85
16.80
2 tháng
(2024-07-22) 		1.25 8.04% 42,996,000 236,706 3.0
15.05
17.85
16.80
3 tháng
(2024-06-24) 		1.70 11.26% 73,850,900 372,613 4.7
15.05
17.85
16.80
6 tháng
(2024-03-25) 		3.65 27.77% 136,317,400 2,179,109 33.0
12.81
17.85
16.80
12 tháng
(2023-09-26) 		4.21 33.40% 182,389,000 3,716,421 55.2
11.10
17.85
16.80
24 tháng
(2022-10-03) 		3.43 25.65% 384,029,100 5,759,230 86.5
8.51
17.85
16.80
36 tháng
(2021-10-06) 		5.38 47.14% 605,353,000 6,788,828 135.7
8.51
22.33
16.80
60 tháng
(2019-10-17) 		8.53 103.15% 791,953,320 8,578,098 202.1
3.76
22.33
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2014
1.08
 490 1.15 1.15 1.08 0 0 0
16/09/2014
1.15
 520 1.11 1.18 1.11 0 0 0
15/09/2014
1.11
 1,410 1.07 1.11 1.07 0 0 0
12/09/2014
1.07
 510 1.11 1.11 1.07 0 0 0
11/09/2014
1.11
 0 1.11 1.11 1.11 0 0 0
10/09/2014
1.11
 30 1.08 1.11 1.04 0 0 0
09/09/2014
1.08
 10 1.11 1.11 1.08 0 0 0
08/09/2014
1.11
 1,770 1.07 1.11 1.09 0 0 0
05/09/2014
1.07
 460 1.07 1.07 1.07 0 0 0
04/09/2014
1.07
 150 1.04 1.07 1.01 0 0 0
03/09/2014
1.04
 20 1.09 1.14 1.04 0 0 0
29/08/2014
1.09
 60 1.05 1.09 1.09 0 10 -0.0
28/08/2014
1.05
 3,140 1.04 1.05 1.05 0 0 0
27/08/2014
1.04
 1,410 1.11 1.11 1.04 0 0 0
26/08/2014
1.11
 3,060 1.11 1.11 1.04 0 0 0
25/08/2014
1.11
 1,740 1.09 1.11 1.11 0 0 0
22/08/2014
1.09
 0 1.09 1.09 1.09 0 0 0
21/08/2014
1.09
 460 1.02 1.09 1.00 0 0 0
20/08/2014
1.02
 10 1.08 1.08 1.02 0 0 0
19/08/2014
1.08
 70 1.15 1.19 1.08 0 0 0
18/08/2014
1.15
 640 1.08 1.15 1.05 20 0 0.0
15/08/2014
1.08
 20 1.11 1.11 1.08 0 0 0
14/08/2014
1.11
 3,920 1.19 1.27 1.11 0 1,200 -0.0
13/08/2014
1.19
 0 1.19 1.19 1.19 0 0 0
12/08/2014
1.19
 50 1.12 1.19 1.16 0 0 0
11/08/2014
1.12
 430 1.14 1.14 1.09 0 110 -0.0
08/08/2014
1.14
 80 1.18 1.18 1.14 0 0 0
07/08/2014
1.18
 0 1.18 1.18 1.18 0 0 0
06/08/2014
1.18
 0 1.18 1.18 1.18 0 0 0
05/08/2014
1.18
 3,780 1.18 1.18 1.15 0 0 0
04/08/2014
1.18
 30 1.11 1.18 1.15 0 0 0
01/08/2014
1.11
 660 1.11 1.11 1.11 0 0 0
31/07/2014
1.11
 10 1.05 1.11 1.11 0 0 0
30/07/2014
1.05
 14,300 1.00 1.05 1.04 0 0 0
29/07/2014
1.00
 1,000 1.04 1.04 1.00 0 0 0
28/07/2014
1.04
 1,100 1.11 1.11 1.04 0 0 0
25/07/2014
1.11
 3,720 1.05 1.12 1.08 0 0 0
24/07/2014
1.05
 100 1.02 1.05 1.02 0 0 0
23/07/2014
1.02
 5,100 0.97 1.02 0.94 0 0 0
22/07/2014
0.97
 270 0.91 0.97 0.91 0 0 0
21/07/2014
0.91
 500 0.86 0.91 0.91 0 0 0
18/07/2014
0.86
 0 0.86 0.86 0.86 0 0 0
17/07/2014
0.86
 0 0.86 0.86 0.86 0 0 0
16/07/2014
0.86
 790 0.89 0.89 0.86 0 0 0
15/07/2014
0.89
 2,000 0.94 0.94 0.89 0 0 0
14/07/2014
0.94
 10 0.97 0.97 0.94 0 0 0
11/07/2014
0.97
 1,390 0.97 0.97 0.93 0 0 0
10/07/2014
0.97
 10 0.91 0.97 0.97 0 0 0
09/07/2014
0.91
 1,490 0.97 0.97 0.91 0 0 0
08/07/2014
0.97
 20 0.96 0.97 0.97 0 0 0
07/07/2014
0.96
 100 1.00 1.00 0.96 0 0 0
04/07/2014
1.00
 1,020 1.00 1.00 1.00 1,000 0 0.0
03/07/2014
1.00
 10 0.94 1.00 1.00 0 0 0
02/07/2014
0.94
 0 0.94 0.94 0.94 0 0 0
01/07/2014
0.94
 90 0.96 0.96 0.94 0 90 -0.0
30/06/2014
0.96
 330 1.01 1.08 0.96 0 0 0
27/06/2014
1.01
 50 1.02 1.05 1.01 0 0 0
26/06/2014
1.02
 20 1.00 1.02 0.97 0 10 -0.0
25/06/2014
1.00
 30 1.07 1.11 1.00 0 0 0
24/06/2014
1.07
 10 1.00 1.07 1.07 0 0 0
23/06/2014
1.00
 1,510 1.01 1.01 1.00 0 0 0
20/06/2014
1.01
 100 1.08 1.08 1.01 0 0 0
19/06/2014
1.08
 620 1.11 1.15 1.08 0 410 -0.0
18/06/2014
1.11
 10 1.08 1.11 1.11 0 0 0
17/06/2014
1.08
 750 1.08 1.15 1.08 0 0 0
16/06/2014
1.08
 120 1.02 1.08 1.08 0 0 0
13/06/2014
1.02
 140 1.00 1.02 0.97 0 0 0
12/06/2014
1.00
 10 0.97 1.00 1.00 0 0 0
11/06/2014
0.97
 200 0.98 0.98 0.97 0 0 0
10/06/2014
0.98
 0 0.98 0.98 0.98 0 0 0
09/06/2014
0.98
 5,460 0.94 0.98 0.98 0 0 0
06/06/2014
0.94
 10 1.01 1.01 0.94 0 0 0
05/06/2014
1.01
 30 0.96 1.01 1.01 0 0 0
04/06/2014
0.96
 18,150 0.90 0.96 0.96 0 0 0
03/06/2014
0.90
 30 0.96 0.96 0.90 0 0 0
02/06/2014
0.96
 0 0.96 0.96 0.96 0 0 0
30/05/2014
0.96
 5,000 0.96 0.96 0.96 0 0 0
29/05/2014
0.96
 5,750 0.96 0.96 0.96 0 0 0
28/05/2014
0.96
 20,100 0.90 0.96 0.96 0 0 0
27/05/2014
0.90
 50 0.89 0.90 0.89 0 40 -0.0
26/05/2014
0.89
 0 0.89 0.89 0.89 0 0 0
23/05/2014
0.89
 0 0.89 0.89 0.89 0 0 0
22/05/2014
0.89
 2,460 0.93 0.93 0.89 0 0 0
21/05/2014
0.93
 420 0.96 0.96 0.93 0 0 0
20/05/2014
0.96
 20 1.02 1.02 0.96 0 0 0
19/05/2014
1.02
 50 0.97 1.02 1.02 0 0 0
16/05/2014
0.97
 0 0.97 0.97 0.97 0 0 0
15/05/2014
0.97
 1,300 0.94 0.97 0.89 0 1,180 -0.0
14/05/2014
0.94
 100 0.97 0.97 0.94 0 0 0
13/05/2014
0.97
 1,600 0.97 0.97 0.97 0 0 0
12/05/2014
0.97
 3,730 0.97 0.97 0.94 0 0 0
09/05/2014
0.97
 6,280 0.96 0.97 0.96 0 0 0
08/05/2014
0.96
 8,180 0.96 0.96 0.96 0 0 0
07/05/2014
0.96
 240 0.97 0.97 0.96 0 0 0
06/05/2014
0.97
 11,910 0.97 1.02 0.97 0 1,000 -0.0
05/05/2014
0.97
 1,210 0.97 1.02 0.97 0 0 0
29/04/2014
0.97
 790 1.02 1.02 0.97 0 0 0
28/04/2014
1.02
 3,120 1.04 1.04 1.02 0 0 0
25/04/2014
1.04
 0 1.04 1.04 1.04 0 0 0
24/04/2014
1.04
 0 1.04 1.04 1.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |