CTCP Thuận Thảo (gtt)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2022-09-30) 		-0.50 -62.50% 13,235,843 3,000 0.0
0.30
0.80
0.30
36 tháng
(2021-10-05) 		-0.60 -66.67% 85,421,139 14,800 -0.1
0.30
2.30
0.30
60 tháng
(2019-10-16) 		-0.10 -25% 132,993,279 14,400 -0.1
0.20
2.30
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2013
12.10
 100,330 12 12.80 12.10 0 0 0
31/10/2013
12
 102,520 12.10 12.30 11.60 0 0 0
30/10/2013
12.10
 100,680 12 12.80 11.80 0 0 0
29/10/2013
12
 104,630 12 12.10 11.60 0 0 0
28/10/2013
12
 125,650 12.10 12.20 11.60 0 0 0
25/10/2013
12.10
 116,940 12.10 12.20 11.70 0 0 0
24/10/2013
12.10
 114,400 12.10 12.20 11.80 0 0 0
23/10/2013
12.10
 111,610 12.10 12.10 11.90 0 0 0
22/10/2013
12.10
 105,550 12.20 12.20 11.90 0 0 0
21/10/2013
12.20
 105,140 12.10 12.30 11.70 0 0 0
18/10/2013
12.10
 101,380 12 12.30 11.80 0 0 0
17/10/2013
12
 119,450 12.30 13 11.80 0 0 0
16/10/2013
12.30
 103,750 12.20 12.40 11.70 0 0 0
15/10/2013
12.20
 111,730 12 12.80 12 0 1,000 -0.0
14/10/2013
12
 148,330 11.90 12 11.20 0 0 0
11/10/2013
11.90
 108,510 11.30 12 11.30 0 0 0
10/10/2013
11.30
 123,300 12 12 11.30 0 5,580 -0.1
09/10/2013
12
 102,460 12 12 11.50 0 0 0
08/10/2013
12
 102,680 12.20 12.40 11.70 0 0 0
07/10/2013
12.20
 174,340 12 12.60 12 0 0 0
04/10/2013
12
 113,090 12.40 12.40 11.80 0 0 0
03/10/2013
12.40
 124,760 12.30 13.10 12.30 0 0 0
02/10/2013
12.30
 318,540 12.10 12.80 12.10 0 0 0
01/10/2013
12.10
 195,950 12 12.30 11.70 0 0 0
30/09/2013
12
 405,150 11.30 12 10.70 0 0 0
27/09/2013
11.30
 266,120 11 11.30 10.40 0 0 0
26/09/2013
11
 148,150 11.40 11.60 10.80 0 0 0
25/09/2013
11.40
 135,290 11.40 11.50 10.90 0 0 0
24/09/2013
11.40
 120,090 11.20 11.70 10.90 0 0 0
23/09/2013
11.20
 102,370 10.90 11.40 10.90 0 0 0
20/09/2013
10.90
 103,280 11.10 11.20 10.80 0 0 0
19/09/2013
11.10
 101,070 11.10 11.20 10.80 0 0 0
18/09/2013
11.10
 130,800 11 11.40 11 0 0 0
17/09/2013
11
 108,800 11.50 11.50 11 0 0 0
16/09/2013
11.50
 158,480 11.30 11.80 11.20 2,580 0 0.0
13/09/2013
11.30
 210,300 11.10 11.30 10.90 0 0 0
12/09/2013
11.10
 136,650 11 11.20 10.50 1,000 0 0.0
11/09/2013
11
 118,850 11.30 11.70 10.80 2,000 0 0.0
10/09/2013
11.30
 174,690 11.30 11.40 10.90 0 0 0
09/09/2013
11.30
 118,150 11.60 11.60 11.10 0 0 0
06/09/2013
11.60
 105,770 11.50 11.70 11.50 0 0 0
05/09/2013
11.50
 150,170 10.80 11.50 10.60 0 0 0
04/09/2013
10.80
 143,900 10.80 11 10.60 0 0 0
03/09/2013
10.80
 110,910 10.80 11 10.80 0 0 0
30/08/2013
10.80
 129,790 10.60 10.80 10.20 0 0 0
29/08/2013
10.60
 104,740 10.30 10.70 10.20 0 0 0
28/08/2013
10.30
 115,350 10.70 10.70 10.20 0 0 0
27/08/2013
10.70
 102,820 10.90 11 10.60 0 0 0
26/08/2013
10.90
 154,900 10.90 10.90 10.40 0 0 0
23/08/2013
10.90
 198,300 11.10 11.40 10.80 0 0 0
22/08/2013
11.10
 154,720 11.60 11.70 11.10 0 0 0
21/08/2013
11.60
 181,070 11.90 12.10 11.50 0 0 0
20/08/2013
11.90
 177,450 11.80 11.90 11 0 0 0
19/08/2013
11.80
 288,410 11.60 11.90 11.50 0 0 0
16/08/2013
11.60
 111,000 11.60 11.70 11.40 0 0 0
15/08/2013
11.60
 102,940 11.60 11.80 11.30 0 0 0
14/08/2013
11.60
 234,270 11.30 11.70 11.20 0 0 0
13/08/2013
11.30
 202,690 11.40 11.70 11.20 0 0 0
12/08/2013
11.40
 100,350 11.60 11.80 11 0 0 0
09/08/2013
11.60
 199,720 11.80 12.40 11.60 0 0 0
08/08/2013
11.80
 139,150 11.70 11.90 11.50 0 0 0
07/08/2013
11.70
 197,970 11.50 12.30 11.70 0 0 0
06/08/2013
11.50
 225,300 10.80 11.50 10.50 0 0 0
05/08/2013
10.80
 118,410 10.70 10.90 10.50 0 0 0
02/08/2013
10.70
 120,410 10.40 10.70 9.90 0 0 0
01/08/2013
10.40
 108,910 10.50 10.60 10.30 0 0 0
31/07/2013
10.50
 284,120 10.50 10.60 10.30 0 0 0
30/07/2013
10.50
 332,700 10.50 10.50 10.30 0 0 0
29/07/2013
10.50
 366,830 10.60 10.60 10.30 0 0 0
26/07/2013
10.60
 109,700 10.30 10.70 10.30 0 0 0
25/07/2013
10.30
 110,640 10.30 11 10.20 0 0 0
24/07/2013
10.30
 119,620 10.40 10.50 10.20 0 0 0
23/07/2013
10.40
 140,150 10.30 10.50 10.10 0 0 0
22/07/2013
10.30
 231,890 10.30 10.40 10 0 0 0
19/07/2013
10.30
 118,020 10.40 10.40 10.30 0 0 0
18/07/2013
10.40
 137,440 10.40 10.40 10.20 0 0 0
17/07/2013
10.40
 127,100 10.30 10.40 10.10 0 0 0
16/07/2013
10.30
 138,140 10.20 10.40 10.10 0 0 0
15/07/2013
10.20
 219,520 10.30 10.50 10.20 0 0 0
12/07/2013
10.30
 219,700 10.20 10.30 9.80 0 0 0
11/07/2013
10.20
 298,590 10.40 10.50 10.10 0 0 0
10/07/2013
10.40
 267,000 10.50 10.60 10.20 0 0 0
09/07/2013
10.50
 441,500 10.40 10.60 10.20 0 0 0
08/07/2013
10.40
 257,730 10.40 10.40 10.20 0 0 0
05/07/2013
10.40
 357,210 10.40 10.40 10.10 0 0 0
04/07/2013
10.40
 186,850 10.60 10.70 10.20 0 0 0
03/07/2013
10.60
 138,420 10.60 10.70 10.30 0 0 0
02/07/2013
10.60
 150,150 10.40 10.60 10.30 0 0 0
01/07/2013
10.40
 437,090 10.60 10.60 10.20 0 0 0
28/06/2013
10.60
 69,810 10.50 10.70 10.40 0 0 0
27/06/2013
10.50
 100,140 10.20 10.50 10.20 0 0 0
26/06/2013
10.20
 108,900 10.10 10.80 10.10 0 0 0
25/06/2013
10.10
 110,710 10.60 10.60 10.10 0 0 0
24/06/2013
10.60
 173,410 10.90 11.30 10.60 0 0 0
21/06/2013
10.90
 120,720 10.40 11.10 10.30 0 0 0
20/06/2013
10.40
 101,700 10.50 10.60 10.30 0 0 0
19/06/2013
10.50
 128,610 10.40 10.50 10.20 0 0 0
18/06/2013
10.40
 179,550 10.40 10.50 9.90 0 0 0
17/06/2013
10.40
 105,730 10.50 10.60 10 0 0 0
14/06/2013
10.50
 110,550 10.50 10.70 10.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |