Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 7,800 | 400 | 0.0 |
18.60
18.90
18.90
|
2 tháng
(2024-07-22) |
-0.30 | -1.56% | 68,100 | 400 | 0.0 |
18.30
19.20
18.90
|
3 tháng
(2024-06-21) |
-0.30 | -1.56% | 123,200 | 400 | 0.0 |
18.10
19.90
18.90
|
6 tháng
(2024-03-25) |
0.37 | 2.02% | 377,600 | -14,600 | -0.3 |
17.48
20
18.90
|
12 tháng
(2023-09-25) |
0.70 | 3.85% | 708,700 | -16,800 | -0.3 |
16.38
20
18.90
|
24 tháng
(2022-09-30) |
4.01 | 26.90% | 2,435,399 | 89,530 | 1.9 |
13.08
20.31
18.90
|
36 tháng
(2021-10-05) |
1.44 | 8.28% | 5,266,860 | 213,870 | 4.3 |
12.84
20.31
18.90
|
60 tháng
(2019-10-16) |
4.51 | 31.33% | 7,841,529 | 374,870 | 7.7 |
12.28
25.99
18.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2014 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
17/09/2014 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
16/09/2014 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
15/09/2014 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
12/09/2014 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
11/09/2014 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
10/09/2014 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
09/09/2014 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
08/09/2014 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
05/09/2014 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
04/09/2014 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
03/09/2014 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
29/08/2014 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
28/08/2014 |
3.51
|
3,300 | 3.87 | 4.16 | 3.51 | 0 | 0 | 0 |
27/08/2014 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
26/08/2014 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
25/08/2014 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
22/08/2014 |
3.87
|
100 | 3.71 | 3.87 | 3.87 | 0 | 0 | 0 |
21/08/2014 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
20/08/2014 |
3.71
|
2,000 | 3.54 | 3.71 | 3.71 | 0 | 0 | 0 |
19/08/2014 |
3.54
|
100 | 3.90 | 3.90 | 3.54 | 0 | 0 | 0 |
18/08/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
15/08/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
14/08/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
13/08/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
12/08/2014 |
3.90
|
600 | 4.03 | 4.03 | 3.90 | 0 | 0 | 0 |
11/08/2014 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
08/08/2014 |
4.03
|
100 | 3.71 | 4.03 | 4.03 | 0 | 0 | 0 |
07/08/2014 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
06/08/2014 |
3.71
|
300 | 3.38 | 3.71 | 3.71 | 0 | 0 | 0 |
05/08/2014 |
3.38
|
100 | 3.71 | 3.71 | 3.38 | 0 | 0 | 0 |
04/08/2014 |
3.71
|
200 | 3.38 | 3.71 | 3.71 | 0 | 0 | 0 |
01/08/2014 |
3.38
|
3,900 | 3.64 | 4.00 | 3.35 | 0 | 0 | 0 |
31/07/2014 |
3.64
|
100 | 3.32 | 3.64 | 3.64 | 0 | 0 | 0 |
30/07/2014 |
3.32
|
12,300 | 3.64 | 4.00 | 3.28 | 0 | 0 | 0 |
29/07/2014 |
3.64
|
100 | 4.00 | 4.00 | 3.64 | 0 | 0 | 0 |
28/07/2014 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
25/07/2014 |
4.00
|
3,200 | 3.64 | 4.00 | 3.41 | 0 | 0 | 0 |
24/07/2014 |
3.64
|
200 | 4.03 | 4.03 | 3.64 | 0 | 0 | 0 |
23/07/2014 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
22/07/2014 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
21/07/2014 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
18/07/2014 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
17/07/2014 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
16/07/2014 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
15/07/2014 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
14/07/2014 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
11/07/2014 |
4.03
|
100 | 3.67 | 4.03 | 4.03 | 0 | 0 | 0 |
10/07/2014 |
3.67
|
18,200 | 4.06 | 4.23 | 3.67 | 0 | 300 | -0.0 |
09/07/2014 |
4.06
|
100 | 3.71 | 4.06 | 4.06 | 0 | 0 | 0 |
08/07/2014 |
3.71
|
100 | 4.10 | 4.10 | 3.71 | 0 | 0 | 0 |
07/07/2014 |
4.10
|
5,000 | 3.93 | 4.32 | 4.10 | 0 | 0 | 0 |
04/07/2014 |
3.93
|
30,500 | 3.90 | 4.29 | 3.93 | 0 | 0 | 0 |
03/07/2014 |
3.90
|
14,000 | 3.90 | 4.29 | 3.90 | 300 | 0 | 0.0 |
02/07/2014 |
3.90
|
25,000 | 4.32 | 4.32 | 3.90 | 0 | 0 | 0 |
01/07/2014 |
4.32
|
200 | 3.93 | 4.32 | 3.74 | 0 | 0 | 0 |
30/06/2014 |
3.93
|
6,200 | 4.36 | 4.36 | 3.93 | 0 | 0 | 0 |
27/06/2014 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
26/06/2014 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
25/06/2014 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
24/06/2014 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
23/06/2014 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
20/06/2014 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
19/06/2014 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
18/06/2014 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
17/06/2014 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
16/06/2014 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
13/06/2014 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
12/06/2014 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
11/06/2014 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
10/06/2014 |
4.36
|
200 | 4.81 | 4.81 | 4.36 | 0 | 0 | 0 |
09/06/2014 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
06/06/2014 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
05/06/2014 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
04/06/2014 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
03/06/2014 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
02/06/2014 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
30/05/2014 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
29/05/2014 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
28/05/2014 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
27/05/2014 |
4.81
|
100 | 4.39 | 4.81 | 4.81 | 0 | 0 | 0 |
26/05/2014 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
23/05/2014 |
4.39
|
300 | 4.23 | 4.39 | 4.39 | 0 | 0 | 0 |
22/05/2014 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
21/05/2014 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
20/05/2014 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
19/05/2014 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
16/05/2014 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
15/05/2014 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
14/05/2014 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
13/05/2014 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
12/05/2014 |
4.23
|
1,100 | 4.19 | 4.23 | 4.23 | 0 | 0 | 0 |
09/05/2014 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
08/05/2014 |
4.19
|
900 | 3.84 | 4.19 | 3.67 | 0 | 0 | 0 |
07/05/2014 |
3.84
|
100 | 4.26 | 4.26 | 3.84 | 0 | 0 | 0 |
06/05/2014 |
4.26
|
1,500 | 4.71 | 4.71 | 4.26 | 0 | 0 | 0 |
05/05/2014 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
29/04/2014 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
28/04/2014 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
25/04/2014 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |