CTCP Garmex Sài Gòn (gmc)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.06 -12.10% 49,000 0 0
7.70
8.76
7.70
2 tháng
(2024-09-23) 		-0.55 -6.67% 135,000 -3,400 -0.0
7.70
8.80
7.70
3 tháng
(2024-08-26) 		-0.51 -6.21% 224,000 -3,400 -0.0
7.70
8.80
7.70
6 tháng
(2024-05-27) 		-1.35 -14.92% 385,000 -24,600 -0.2
7.70
9.20
7.70
12 tháng
(2023-11-28) 		0.43 5.91% 1,322,000 -68,000 -0.6
7.27
9.21
7.70
24 tháng
(2022-12-05) 		-4.35 -36.10% 5,067,000 -496,479 -5.3
7.27
12.05
7.70
36 tháng
(2021-12-08) 		-15.62 -66.98% 7,007,900 -466,832 -4.2
7.27
23.32
7.70
60 tháng
(2019-12-19) 		-4.57 -37.24% 17,231,990 -1,320,982 -25.8
7.27
29
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2014
12.25
 20,160 12.56 12.56 12.25 0 0 0
18/11/2014
12.56
 91,650 11.79 12.56 11.94 0 36,410 -1.5
17/11/2014
11.79
 31,460 11.02 11.79 11.18 0 520 -0.0
14/11/2014
11.02
 26,160 11.02 11.33 10.87 100 0 0.0
13/11/2014
11.02
 15,900 10.78 11.02 10.63 50 0 0.0
12/11/2014
10.78
 11,950 10.60 10.99 10.78 1,000 0 0.0
11/11/2014
10.60
 18,320 10.41 11.02 10.41 0 0 0
10/11/2014
10.41
 18,370 10.41 10.41 10.38 0 0 0
07/11/2014
10.41
 10 10.32 10.41 10.41 0 0 0
06/11/2014
10.32
 17,470 10.17 10.50 10.32 0 10 -0.0
05/11/2014
10.17
 19,400 10.20 10.26 10.11 0 0 0
04/11/2014
10.20
 21,340 10.04 10.20 9.98 9,000 0 0.3
03/11/2014
10.04
 18,530 10.11 10.41 9.95 6,500 0 0.2
31/10/2014
10.11
 25,240 10.04 10.11 9.95 8,780 0 0.3
30/10/2014
10.04
 11,120 10.04 10.20 9.55 4,860 0 0.2
29/10/2014
10.04
 12,550 10.20 10.35 10.04 2,710 0 0.1
28/10/2014
10.20
 4,400 10.26 10.26 10.11 600 90 0.0
27/10/2014
10.26
 34,430 10.23 10.72 10.26 1,200 1,400 -0.0
24/10/2014
10.23
 5,010 10.17 10.23 10.11 0 0 0
23/10/2014
10.17
 4,830 10.38 10.41 10.17 0 0 0
22/10/2014
10.38
 17,510 9.95 10.41 10.07 0 0 0
21/10/2014
9.95
 12,180 9.80 9.95 9.80 0 0 0
20/10/2014
9.80
 6,650 9.37 9.89 9.40 0 0 0
17/10/2014
9.37
 8,270 9.34 9.89 9.34 0 0 0
16/10/2014
9.34
 9,330 9.80 9.80 9.34 0 0 0
15/10/2014
9.80
 7,540 9.89 10.11 9.80 0 0 0
14/10/2014
9.89
 2,900 10.11 10.11 9.89 0 0 0
13/10/2014
10.11
 16,450 10.26 10.26 10.04 20 0 0.0
10/10/2014
10.26
 2,470 10.41 10.41 10.20 0 0 0
09/10/2014
10.41
 16,770 10.07 10.41 10.07 0 0 0
08/10/2014
10.07
 14,610 10.11 10.11 10.07 0 0 0
07/10/2014
10.11
 76,250 10.11 10.14 10.07 0 0 0
06/10/2014
10.11
 19,750 10.35 10.35 10.11 100 0 0.0
03/10/2014
10.35
 10,780 10.41 10.41 10.32 0 0 0
02/10/2014
10.41
 22,150 10.07 10.41 10.29 250 1,000 -0.0
01/10/2014
10.07
 5,610 10.23 10.23 9.80 200 0 0.0
30/09/2014
10.23
 2,140 10.29 10.29 9.68 0 0 0
29/09/2014
10.29
 2,910 10.78 10.78 10.26 2,410 0 0.1
26/09/2014: Cổ tức tiền mặt tỉ lệ: 15%
26/09/2014
10.78
 25,200 10.07 10.78 9.95 2,800 0 0.1
25/09/2014
10.07
 6,210 10.13 10.25 9.61 1,900 0 0.1
24/09/2014
10.13
 4,160 10.22 10.22 9.93 600 0 0.0
23/09/2014
10.22
 3,060 10.22 10.25 10.22 0 0 0
22/09/2014
10.22
 13,310 9.66 10.31 9.87 0 0 0
19/09/2014
9.66
 23,160 9.72 9.78 9.49 0 0 0
18/09/2014
9.72
 5,930 9.93 9.93 9.72 0 1,560 -0.1
17/09/2014
9.93
 26,080 9.93 9.93 9.69 150 0 0.0
16/09/2014
9.93
 9,680 9.99 10.10 9.81 0 0 0
15/09/2014
9.99
 17,760 9.55 10.10 9.75 0 300 -0.0
12/09/2014
9.55
 66,850 8.93 9.55 8.96 0 0 0
11/09/2014
8.93
 2,480 8.93 8.93 8.87 0 0 0
10/09/2014
8.93
 9,770 9.02 9.02 8.84 0 0 0
09/09/2014
9.02
 12,820 8.99 9.05 8.84 0 0 0
08/09/2014
8.99
 12,210 8.93 9.05 8.93 0 0 0
05/09/2014
8.93
 5,920 8.84 8.93 8.87 0 1,320 -0.0
04/09/2014
8.84
 840 8.87 8.90 8.82 100 0 0.0
03/09/2014
8.87
 2,380 8.87 8.93 8.87 500 0 0.0
29/08/2014
8.87
 50 8.87 8.87 8.70 0 0 0
28/08/2014
8.87
 5,030 8.93 8.93 8.87 0 0 0
27/08/2014
8.93
 7,340 8.99 8.99 8.79 1,500 0 0.0
26/08/2014
8.99
 1,960 9.02 9.02 8.79 0 0 0
25/08/2014
9.02
 1,780 8.96 9.02 8.93 0 0 0
22/08/2014
8.96
 28,550 8.79 8.96 8.70 0 0 0
21/08/2014
8.79
 10,600 8.70 8.79 8.70 0 1,080 -0.0
20/08/2014
8.70
 160 8.76 8.76 8.70 0 0 0
19/08/2014
8.76
 240 8.76 8.76 8.73 0 0 0
18/08/2014
8.76
 7,430 8.79 8.79 8.70 0 0 0
15/08/2014
8.79
 5,110 8.79 8.79 8.67 0 0 0
14/08/2014
8.79
 60 8.70 8.79 8.67 0 10 -0.0
13/08/2014
8.70
 2,300 8.70 8.79 8.70 0 0 0
12/08/2014
8.70
 10 8.79 8.79 8.70 0 0 0
11/08/2014
8.79
 24,890 8.67 8.79 8.67 0 0 0
08/08/2014
8.67
 850 8.70 8.79 8.67 0 0 0
07/08/2014
8.70
 10,170 8.70 8.84 8.64 0 0 0
06/08/2014
8.70
 20 8.70 8.70 8.70 0 0 0
05/08/2014
8.70
 1,480 8.70 8.73 8.70 0 0 0
04/08/2014
8.70
 2,330 8.64 8.79 8.61 0 0 0
01/08/2014
8.64
 150 8.79 8.79 8.64 0 0 0
31/07/2014
8.79
 900 8.64 8.79 8.58 0 10 -0.0
30/07/2014
8.64
 8,420 8.79 8.79 8.64 0 0 0
29/07/2014
8.79
 0 8.79 8.79 8.79 0 0 0
28/07/2014
8.79
 0 8.79 8.79 8.79 0 0 0
25/07/2014
8.79
 1,370 8.67 8.79 8.70 0 0 0
24/07/2014
8.67
 0 8.67 8.67 8.67 0 0 0
23/07/2014
8.67
 130 8.76 8.76 8.67 0 0 0
22/07/2014
8.76
 2,710 8.67 8.79 8.76 0 450 -0.0
21/07/2014
8.67
 2,060 8.67 8.67 8.67 0 90 -0.0
18/07/2014
8.67
 30 8.67 8.67 8.67 0 0 0
17/07/2014
8.67
 70 8.67 8.67 8.67 0 0 0
16/07/2014
8.67
 4,050 8.73 8.76 8.67 1,000 3,100 -0.1
15/07/2014
8.73
 40 8.64 8.73 8.64 20 20 0
14/07/2014
8.64
 9,100 8.79 8.79 8.64 1,740 0 0.1
11/07/2014
8.79
 10,000 8.70 8.79 8.70 0 1,000 -0.0
10/07/2014
8.70
 3,120 8.67 8.70 8.64 860 1,360 -0.0
09/07/2014
8.67
 930 8.73 8.73 8.64 660 0 0.0
08/07/2014
8.73
 10,830 8.73 8.73 8.52 2,000 3,010 -0.0
07/07/2014
8.73
 1,160 8.79 8.79 8.64 1,010 100 0.0
04/07/2014
8.79
 6,460 8.67 8.79 8.64 1,500 0 0.0
03/07/2014
8.67
 600 8.73 8.73 8.67 0 540 -0.0
02/07/2014
8.73
 820 8.79 8.79 8.64 40 510 -0.0
01/07/2014
8.79
 600 8.76 8.79 8.79 600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |