CTCP Garmex Sài Gòn (gmc)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		-0.07 -1.47% 484,000 -302,080 -1.4
4.20
4.92
4.20
2 tháng
(2024-12-16) 		-2.60 -35.62% 1,204,900 -642,621 -3.4
4.20
7.70
4.20
3 tháng
(2024-11-14) 		-3.31 -41.32% 1,297,500 -645,959 -3.4
4.20
8.07
4.20
6 tháng
(2024-08-16) 		-3.80 -44.71% 1,533,200 -649,359 -3.4
4.20
8.80
4.20
12 tháng
(2024-02-19) 		-4.29 -47.72% 2,257,600 -679,159 -3.7
4.20
9.21
4.20
24 tháng
(2023-02-23) 		-5.20 -52.53% 5,007,000 -1,034,618 -7.0
4.20
11.10
4.20
36 tháng
(2022-02-28) 		-17.16 -78.50% 8,094,300 -1,111,391 -7.6
4.20
23.32
4.20
60 tháng
(2020-03-10) 		-6.25 -57.08% 17,950,170 -1,922,401 -28.4
4.20
29
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2016
13.47
 8,580 13.47 13.55 13.18 2,470 0 0.1
04/10/2016
13.60
 3,960 13.22 13.89 13.22 250 1,160 0.0
03/10/2016
13.22
 13,270 13.05 13.35 13.05 20 0 0.0
30/09/2016
13.05
 3,200 13.09 13.09 12.80 50 0 0.0
29/09/2016
13.09
 11,110 13.30 13.76 12.76 50 0 0.0
28/09/2016
13.35
 33,260 12.97 13.39 12.93 7,690 1,480 0.2
27/09/2016
13.60
 15,040 13.64 14.01 13.39 1,690 0 0.1
26/09/2016
14.10
 6,520 14.14 14.14 14.10 3,690 300 0.1
23/09/2016: Cổ tức tiền mặt tỉ lệ: 30%
Quyền mua cổ phiếu: 3/1 Giá: 15 (Volume + 33.33%, Ratio=0.33)
23/09/2016
14.14
 32,670 14.64 14.64 14.14 0 1,000 0.0
22/09/2016
13.87
 94,990 13.47 13.87 13.47 1,060 4,200 -0.1
21/09/2016
13.57
 27,130 13.77 13.80 13.01 1,140 1,700 0.0
20/09/2016
13.77
 88,390 13.47 14.13 13.47 5,050 34,460 -1.2
19/09/2016
13.80
 62,000 13.61 13.80 13.54 2,090 0 0.1
16/09/2016
13.54
 41,060 13.67 13.77 13.31 250 10,220 -0.4
15/09/2016
13.87
 29,380 14.00 14.10 13.57 1,520 0 0.1
14/09/2016
13.87
 230,340 13.74 14.13 13.67 10,100 1,000 0.4
13/09/2016
13.64
 17,340 13.70 13.87 13.57 820 0 0.0
12/09/2016
13.77
 45,540 13.51 14.07 13.51 20 2,000 -0.1
09/09/2016
13.51
 231,820 12.65 13.51 12.65 140 21,800 -0.9
08/09/2016
12.65
 19,840 12.49 13.15 12.39 170 630 0.0
07/09/2016
12.49
 8,630 13.15 13.15 12.49 40 0 0.0
06/09/2016
12.55
 12,540 12.65 12.82 12.52 4,020 0 0.2
05/09/2016
13.41
 1,030 12.82 13.41 12.82 1,020 10 0.0
01/09/2016
13.41
 20 12.19 13.41 12.19 10 10 0
31/08/2016
12.65
 560 12.59 12.65 12.32 30 200 0.0
30/08/2016
12.59
 8,550 13.44 13.47 12.55 50 0 0.0
29/08/2016
12.65
 100 12.65 12.65 12.65 0 0 0
26/08/2016
12.65
 10,970 12.65 13.24 12.49 10 0 0.0
25/08/2016
13.31
 20 13.31 13.31 13.31 0 0 0
24/08/2016
13.31
 430 13.15 13.31 13.15 430 0 0.0
23/08/2016
13.31
 1,360 13.47 13.47 12.98 660 0 0.0
22/08/2016
13.47
 2,590 13.18 13.64 13.15 130 0 0.0
19/08/2016
13.87
 19,680 13.08 13.93 13.08 270 9,980 -0.4
18/08/2016
13.08
 260 13.18 13.18 12.95 0 10 0.0
17/08/2016
13.08
 0 13.08 13.08 13.08 0 0 0
16/08/2016
13.08
 42,060 12.98 13.18 12.65 2,240 22,510 -0.8
15/08/2016
13.15
 17,040 13.47 13.97 13.15 90 0 0.0
12/08/2016
13.47
 14,210 13.47 13.64 13.15 10,120 0 0.4
11/08/2016
13.47
 240 13.47 13.47 12.98 30 0 0.0
10/08/2016
13.44
 6,770 13.47 13.47 12.98 520 0 0.0
09/08/2016
12.98
 15,000 12.82 12.98 12.65 280 0 0.0
08/08/2016
13.15
 5,530 12.82 13.44 12.69 30 1,000 0.0
05/08/2016
13.64
 1,030 14.13 14.30 13.64 20 0 0.0
04/08/2016
14.07
 1,470 13.15 14.07 13.15 20 0 0.0
03/08/2016
13.15
 2,350 13.15 13.15 12.95 50 0 0.0
02/08/2016
12.98
 20,310 13.15 13.15 12.65 90 0 0.0
01/08/2016
12.98
 40,470 12.16 12.98 12.16 2,230 4,300 -0.1
29/07/2016
12.16
 50 12.16 12.16 11.67 30 0 0.0
28/07/2016
11.83
 430 11.90 12.16 11.83 30 0 0.0
27/07/2016
12.16
 0 12.16 12.16 12.16 0 0 0
26/07/2016
12.16
 710 12.29 12.32 12.00 80 10 0.0
25/07/2016
12.16
 1,020 12.16 12.16 12.16 20 0 0.0
22/07/2016
12.16
 2,400 11.83 12.16 11.83 110 0 0.0
21/07/2016
12.16
 190 11.96 12.16 11.96 30 0 0.0
20/07/2016
12.16
 210 12.16 12.16 12.16 200 0 0.0
19/07/2016
12.23
 6,160 12.09 12.23 12.09 240 0 0.0
18/07/2016
12.16
 17,090 11.83 12.26 11.83 60 5,000 -0.2
15/07/2016
12.26
 3,240 12.26 12.26 12.09 80 0 0.0
14/07/2016
12.26
 1,970 12.29 12.29 12.06 860 0 0.0
13/07/2016
12.29
 22,540 12.32 12.32 12.13 1,220 20 0.0
12/07/2016
12.32
 100 11.93 12.32 11.93 40 20 0.0
11/07/2016
12.26
 0 12.26 12.26 12.26 0 0 0
08/07/2016
12.26
 5,630 12.16 12.26 12.09 10 0 0.0
07/07/2016
12.32
 4,650 12.16 12.32 11.83 280 2,420 -0.1
06/07/2016
12.23
 5,670 12.23 12.23 12.23 3,560 720 0.1
05/07/2016
12.23
 31,470 12.16 12.26 12.00 20 13,820 -0.5
04/07/2016
12.16
 11,350 12.00 12.19 12.00 50 8,490 -0.3
01/07/2016
12.16
 12,990 12.19 12.19 11.83 10 1,160 0.0
30/06/2016
12.16
 16,540 11.83 12.16 11.77 4,500 10,620 -0.2
29/06/2016
11.77
 3,650 12.09 12.09 11.77 250 0 0.0
28/06/2016
11.70
 3,790 11.67 12.09 11.50 180 900 0.0
27/06/2016
12.13
 3,190 12.16 12.16 11.50 1,190 2,000 0.0
24/06/2016
11.83
 16,130 11.90 12.13 11.67 50 2,200 -0.1
23/06/2016
11.90
 1,890 12.16 12.16 11.90 20 0 0.0
22/06/2016
12.16
 14,910 11.90 12.16 11.86 140 14,870 -0.5
21/06/2016
12.16
 4,740 11.86 12.29 11.86 690 3,210 -0.1
20/06/2016
11.90
 3,930 12.00 12.29 11.83 220 3,690 -0.1
17/06/2016
12.29
 5,650 12.16 12.29 12.16 250 4,560 -0.2
16/06/2016
12.16
 1,370 11.86 12.16 11.83 380 1,160 0.0
15/06/2016
12.16
 28,130 12.06 12.16 11.90 20 23,050 -0.8
14/06/2016
12.55
 2,240 12.49 12.59 12.32 490 0 0.0
13/06/2016
12.46
 12,530 12.32 12.49 12.16 6,240 10,000 -0.1
10/06/2016
12.32
 8,090 12.62 12.62 12.16 150 6,990 -0.3
09/06/2016
12.32
 14,990 12.39 12.62 12.16 2,630 1,990 0.0
08/06/2016
12.59
 1,590 12.65 12.98 12.32 90 1,020 0.0
07/06/2016
13.05
 1,000 12.82 13.47 12.36 840 50 0.0
06/06/2016
12.82
 1,490 12.49 12.82 12.49 1,250 20 0.0
03/06/2016
12.62
 1,280 12.69 12.69 12.29 520 0 0.0
02/06/2016
12.55
 250 12.36 12.55 12.36 50 0 0.0
01/06/2016
12.49
 250 12.29 12.49 12.29 50 0 0.0
31/05/2016
12.49
 1,270 12.82 12.82 12.32 730 0 0.0
30/05/2016
12.49
 120 12.82 12.82 12.49 60 0 0.0
27/05/2016
12.49
 1,400 12.65 13.15 12.36 690 0 0.0
26/05/2016
12.49
 1,500 12.49 12.49 12.49 0 0 0
25/05/2016
12.78
 1,460 12.78 12.78 12.23 160 0 0.0
24/05/2016
12.49
 3,090 12.19 12.85 12.19 50 0 0.0
23/05/2016
12.88
 0 12.88 12.88 12.88 0 0 0
20/05/2016
12.88
 140 12.82 12.88 12.82 140 0 0.0
19/05/2016
12.49
 1,460 12.92 12.92 12.49 20 0 0.0
18/05/2016
12.49
 380 12.42 12.82 12.42 260 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc